| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 1999 | USD | 15.75 | 15.75 | 15.0625 | 15.625 | 15.625 | -0.375 (-2.34%) | 257,600 |
| 8 Nov 1999 | USD | 16.75 | 16.75 | 15.875 | 16 | 16 | -0.875 (-5.19%) | 324,800 |
| 5 Nov 1999 | USD | 17 | 17.125 | 16.25 | 16.875 | 16.875 | +1.125 (+7.14%) | 1,585,300 |
| 4 Nov 1999 | USD | 15 | 15.8125 | 14.9375 | 15.75 | 15.75 | +1.875 (+13.51%) | 1,447,900 |
| 3 Nov 1999 | USD | 14 | 14.625 | 13.625 | 13.875 | 13.875 | +1.375 (+11%) | 1,146,500 |
| 2 Nov 1999 | USD | 12.5625 | 12.75 | 12.375 | 12.5 | 12.5 | +0.062 (+0.50%) | 233,900 |
| 1 Nov 1999 | USD | 12.375 | 12.8125 | 12.3125 | 12.4375 | 12.4375 | +0.312 (+2.58%) | 554,300 |
| 29 Oct 1999 | USD | 12 | 12.375 | 11.9375 | 12.125 | 12.125 | +0.188 (+1.57%) | 418,300 |
| 28 Oct 1999 | USD | 11.875 | 12.1875 | 11.8125 | 11.9375 | 11.9375 | +0.062 (+0.53%) | 599,300 |
| 27 Oct 1999 | USD | 11.8125 | 12 | 11.75 | 11.875 | 11.875 | -0.062 (-0.52%) | 122,900 |
| 26 Oct 1999 | USD | 12.125 | 12.3125 | 11.9375 | 11.9375 | 11.9375 | -0.125 (-1.04%) | 831,700 |
| 25 Oct 1999 | USD | 12.125 | 12.3125 | 11.9375 | 12.0625 | 12.0625 | +0.062 (+0.52%) | 232,900 |
| 22 Oct 1999 | USD | 13.125 | 13.125 | 11.8125 | 12 | 12 | -1.062 (-8.13%) | 1,586,900 |
| 21 Oct 1999 | USD | 13.5625 | 13.5625 | 13 | 13.0625 | 13.0625 | -0.5 (-3.69%) | 574,300 |
| 20 Oct 1999 | USD | 15 | 15.125 | 13.375 | 13.5625 | 13.5625 | -1.062 (-7.26%) | 838,600 |
| 19 Oct 1999 | USD | 14.375 | 14.875 | 14.1875 | 14.625 | 14.625 | +0.25 (+1.74%) | 447,900 |
| 18 Oct 1999 | USD | 13.75 | 14.5625 | 13.5625 | 14.375 | 14.375 | +0.5 (+3.60%) | 210,000 |
| 15 Oct 1999 | USD | 13 | 13.9375 | 12.9375 | 13.875 | 13.875 | +0.688 (+5.21%) | 582,800 |
| 14 Oct 1999 | USD | 13.5 | 13.5 | 13.0625 | 13.1875 | 13.1875 | -0.375 (-2.76%) | 449,600 |
| 13 Oct 1999 | USD | 14.375 | 14.375 | 13.5 | 13.5625 | 13.5625 | -1 (-6.87%) | 522,600 |
| 12 Oct 1999 | USD | 13.3125 | 14.5625 | 13.3125 | 14.5625 | 14.5625 | +1.125 (+8.37%) | 475,600 |
| 11 Oct 1999 | USD | 12.875 | 13.5 | 12.8125 | 13.4375 | 13.4375 | +0.562 (+4.37%) | 310,400 |
| 8 Oct 1999 | USD | 12.5 | 12.9375 | 12.5 | 12.875 | 12.875 | +0.375 (+3%) | 91,200 |
| 7 Oct 1999 | USD | 11.875 | 12.6875 | 11.875 | 12.5 | 12.5 | +0.75 (+6.38%) | 733,700 |
| 6 Oct 1999 | USD | 11.9375 | 12.1875 | 11.6875 | 11.75 | 11.75 | -0.125 (-1.05%) | 330,700 |
| 5 Oct 1999 | USD | 11.8125 | 11.9375 | 11.375 | 11.875 | 11.875 | -0.125 (-1.04%) | 783,000 |
| 4 Oct 1999 | USD | 12.1875 | 12.25 | 12 | 12 | 12 | -0.188 (-1.54%) | 120,700 |
| 1 Oct 1999 | USD | 12.6875 | 12.875 | 12.0625 | 12.1875 | 12.1875 | -0.562 (-4.41%) | 141,900 |
| 30 Sep 1999 | USD | 13.25 | 13.25 | 12.4375 | 12.75 | 12.75 | -0.438 (-3.32%) | 394,000 |
| 29 Sep 1999 | USD | 12.875 | 13.25 | 12.75 | 13.1875 | 13.1875 | +0.375 (+2.93%) | 222,100 |
