BB Liquidating Inc. Recent Share Price (USX:BLIAQ)

USX:BLIAQ - BB Liquidating Inc BB Liquidating Inc.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2021	USD	0.003	0.003	0.0025	0.0025	0.0025	-0 (-7.41%)	24,559
7 Oct 2021	USD	0.0025	0.0027	0.0025	0.0027	0.0027	+0 (+8%)	7,131
6 Oct 2021	USD	0.001	0.0025	0.001	0.0025	0.0025	0.0 (0.0%)	27,650
5 Oct 2021	USD	0.0025	0.003	0.0025	0.0025	0.0025	+0 (+8.70%)	14,690
4 Oct 2021	USD	0.0019	0.0023	0.0019	0.0023	0.0023	+0 (+9.52%)	20,219
1 Oct 2021	USD	0.005	0.005	0.0021	0.0021	0.0021	-0.003 (-58.00%)	200
30 Sep 2021	USD	0.0021	0.005	0.0021	0.005	0.005	-0.002 (-23.08%)	1,133
29 Sep 2021	USD	0.0065	0.0065	0.0065	0.0065	0.0065	+0.001 (+8.33%)	11,123
28 Sep 2021	USD	0.0065	0.007	0.0021	0.006	0.006	-0.001 (-7.69%)	123,451
27 Sep 2021	USD	0.006	0.008	0.002	0.0065	0.0065	+0.001 (+8.33%)	222,391
24 Sep 2021	USD	0.0056	0.01	0.0056	0.006	0.006	-0.005 (-45.45%)	80,050
23 Sep 2021	USD	0.007	0.011	0.005	0.011	0.011	+0.005 (+83.33%)	169,108
22 Sep 2021	USD	0.005	0.009	0.005	0.006	0.006	+0.001 (+17.65%)	70,897
21 Sep 2021	USD	0.005	0.0115	0.005	0.0051	0.0051	-0.007 (-57.50%)	22,305
20 Sep 2021	USD	0.009	0.012	0.005	0.012	0.012	+0.003 (+33.33%)	102,133
17 Sep 2021	USD	0.009	0.01	0.009	0.009	0.009	+0 (+4.65%)	177,010
16 Sep 2021	USD	0.0109	0.0149	0.0085	0.0086	0.0086	-0.005 (-36.30%)	121,066
15 Sep 2021	USD	0.015	0.016	0.01	0.0135	0.0135	-0.001 (-6.90%)	103,316
14 Sep 2021	USD	0.01	0.015	0.005	0.0145	0.0145	+0.004 (+45.00%)	278,261
13 Sep 2021	USD	0.0101	0.0101	0.01	0.01	0.01	-0.005 (-33.33%)	26,531
10 Sep 2021	USD	0.0055	0.015	0.0055	0.015	0.015	+0.006 (+66.67%)	39,940
9 Sep 2021	USD	0.0169	0.017	0.007	0.009	0.009	+0.003 (+38.46%)	224,723
8 Sep 2021	USD	0.017	0.017	0.005	0.0065	0.0065	-0.011 (-62.64%)	241,915
7 Sep 2021	USD	0.02	0.02	0.01	0.0174	0.0174	-0.001 (-3.33%)	554,830
3 Sep 2021	USD	0.0025	0.02	0.0025	0.018	0.018	+0.017 (+1700.00%)	2,467,343
2 Sep 2021	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	37,900
1 Sep 2021	USD	0.0008	0.001	0.0008	0.001	0.001	0.0 (0.0%)	9,975
31 Aug 2021	USD	0.001	0.001	0.001	0.001	0.001	-0.001 (-33.33%)	30,175
30 Aug 2021	USD	0.0012	0.002	0.0012	0.0015	0.0015	-0 (-6.25%)	218,026
27 Aug 2021	USD	0.0016	0.0016	0.0016	0.0016	0.0016	-0 (-5.88%)	23,571

Unicorn Response |