Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 23,571 |
26 Aug 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 79,224 |
25 Aug 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 8,022 |
24 Aug 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 4,106 |
23 Aug 2021 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | 0.0 (0.0%) | 21,966 |
20 Aug 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 11,040 |
19 Aug 2021 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 181,680 |
18 Aug 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 7,120 |
17 Aug 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 12,415 |
16 Aug 2021 | USD | 0.0014 | 0.0049 | 0.0014 | 0.0018 | 0.0018 | 0.0 (0.0%) | 41,270 |
13 Aug 2021 | USD | 0.0018 | 0.002 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 65,992 |
12 Aug 2021 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0018 | 0.0018 | 0.0 (0.0%) | 5,255 |
11 Aug 2021 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 51,225 |
10 Aug 2021 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | +0 (+5.88%) | 7,574 |
9 Aug 2021 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | 0.0 (0.0%) | 10,770 |
6 Aug 2021 | USD | 0.0013 | 0.0017 | 0.0013 | 0.0017 | 0.0017 | -0 (-19.05%) | 2,000 |
5 Aug 2021 | USD | 0.0016 | 0.0021 | 0.0016 | 0.0021 | 0.0021 | +0.001 (+31.25%) | 121,850 |
4 Aug 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 11,609 |
3 Aug 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 11,820 |
2 Aug 2021 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+12.50%) | 1,757 |
30 Jul 2021 | USD | 0.0016 | 0.002 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 192,844 |
29 Jul 2021 | USD | 0.0015 | 0.006 | 0.0015 | 0.0016 | 0.0016 | -0 (-20%) | 186,293 |
28 Jul 2021 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 0.002 | 0.0 (0.0%) | 15,575 |
27 Jul 2021 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 0.002 | 0.0 (0.0%) | 16,950 |
26 Jul 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 15,046 |
23 Jul 2021 | USD | 0.0011 | 0.002 | 0.0011 | 0.002 | 0.002 | 0.0 (0.0%) | 76,376 |
22 Jul 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 2,135 |
21 Jul 2021 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 0.002 | 0.0 (0.0%) | 2,285 |
20 Jul 2021 | USD | 0.0015 | 0.0022 | 0.0015 | 0.002 | 0.002 | -0 (-9.09%) | 26,960 |
19 Jul 2021 | USD | 0.002 | 0.0022 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 95,927 |