BB Liquidating Inc. Recent Share Price (USX:BLIAQ)

USX:BLIAQ - BB Liquidating Inc BB Liquidating Inc.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2021	USD	0.0015	0.0022	0.0015	0.002	0.002	-0.001 (-20%)	14,816
15 Jul 2021	USD	0.0016	0.0025	0.0016	0.0025	0.0025	+0 (+8.70%)	70,986
14 Jul 2021	USD	0.0021	0.0025	0.0021	0.0023	0.0023	-0.001 (-23.33%)	61,405
13 Jul 2021	USD	0.01	0.01	0.002	0.003	0.003	-0.007 (-70%)	55,417
12 Jul 2021	USD	0.002	0.01	0.002	0.01	0.01	+0.006 (+150%)	10,191
9 Jul 2021	USD	0.0011	0.004	0.0011	0.004	0.004	-0.002 (-27.27%)	20,189
8 Jul 2021	USD	0.001	0.0055	0.001	0.0055	0.0055	+0.001 (+10.00%)	17,301
7 Jul 2021	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
6 Jul 2021	USD	0.001	0.005	0.001	0.005	0.005	-0.001 (-16.67%)	38,397
2 Jul 2021	USD	0.006	0.006	0.006	0.006	0.006	+0.001 (+9.09%)	29,261
1 Jul 2021	USD	0.0055	0.0055	0.0055	0.0055	0.0055	-0.001 (-8.33%)	1,805
30 Jun 2021	USD	0.0055	0.006	0.0055	0.006	0.006	+0.001 (+9.09%)	6,695
29 Jun 2021	USD	0.0001	0.0175	0.0001	0.0055	0.0055	-0.001 (-8.33%)	78,018
28 Jun 2021	USD	0.0001	0.006	0.0001	0.006	0.006	-0.001 (-14.29%)	23,310
25 Jun 2021	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	10,800
24 Jun 2021	USD	0.0055	0.007	0.0055	0.007	0.007	0.0 (0.0%)	3,091
23 Jun 2021	USD	0.007	0.016	0.006	0.007	0.007	+0.001 (+16.67%)	33,183
22 Jun 2021	USD	0.005	0.006	0.005	0.006	0.006	0.0 (0.0%)	5,475
21 Jun 2021	USD	0.0008	0.006	0.0008	0.006	0.006	-0.001 (-14.29%)	168,940
18 Jun 2021	USD	0.0005	0.007	0.0005	0.007	0.007	-0.002 (-22.22%)	6,023
17 Jun 2021	USD	0.006	0.0144	0.006	0.009	0.009	+0.003 (+50.00%)	39,977
16 Jun 2021	USD	0.0144	0.0144	0.005	0.006	0.006	-0.002 (-25%)	25,947
15 Jun 2021	USD	0.0041	0.008	0.0041	0.008	0.008	0.0 (0.0%)	23,640
14 Jun 2021	USD	0.012	0.014	0.008	0.008	0.008	-0.004 (-33.33%)	156,614
11 Jun 2021	USD	0.008	0.0167	0.008	0.012	0.012	0.0 (0.0%)	21,106
10 Jun 2021	USD	0.0055	0.017	0.0055	0.012	0.012	-0.005 (-31.43%)	219,724
9 Jun 2021	USD	0.018	0.018	0.007	0.0175	0.0175	-0.001 (-2.78%)	111,215
8 Jun 2021	USD	0.0025	0.018	0.0025	0.018	0.018	+0.018 (+17900.00%)	449,931
7 Jun 2021	USD	0.0036	0.0085	0.0001	0.0001	0.0001	-0.006 (-98.33%)	31,436
4 Jun 2021	USD	0.015	0.025	0.005	0.006	0.006	-0.009 (-58.62%)	970,088

Unicorn Response |