| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 0.0046 | 0.015 | 0.0001 | 0.0145 | 0.0145 | -0.003 (-18.99%) | 119,371 |
| 2 Jun 2021 | USD | 0.0145 | 0.018 | 0 | 0.0179 | 0.0179 | +0.007 (+62.73%) | 590,971 |
| 1 Jun 2021 | USD | 0.011 | 0.0114 | 0.011 | 0.011 | 0.011 | +0.001 (+5.77%) | 73,830 |
| 28 May 2021 | USD | 0.011 | 0.02 | 0.01 | 0.0104 | 0.0104 | -0.002 (-13.33%) | 394,467 |
| 27 May 2021 | USD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 307,042 |
| 26 May 2021 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 71,265 |
| 25 May 2021 | USD | 0.02 | 0.0221 | 0.01 | 0.01 | 0.01 | -0.011 (-52.38%) | 214,047 |
| 24 May 2021 | USD | 0.021 | 0.023 | 0.021 | 0.021 | 0.021 | -0.002 (-7.89%) | 251,544 |
| 21 May 2021 | USD | 0.021 | 0.0228 | 0.021 | 0.0228 | 0.0228 | +0.002 (+8.57%) | 115,728 |
| 20 May 2021 | USD | 0.0229 | 0.0229 | 0.021 | 0.021 | 0.021 | -0.001 (-2.33%) | 150,402 |
| 19 May 2021 | USD | 0.021 | 0.0229 | 0.021 | 0.0215 | 0.0215 | -0.001 (-6.11%) | 47,935 |
| 18 May 2021 | USD | 0.021 | 0.023 | 0.021 | 0.0229 | 0.0229 | +0.002 (+8.02%) | 235,190 |
| 17 May 2021 | USD | 0.023 | 0.023 | 0.021 | 0.0212 | 0.0212 | +0 (+0.47%) | 182,168 |
| 14 May 2021 | USD | 0.021 | 0.0232 | 0.021 | 0.0211 | 0.0211 | -0.002 (-8.26%) | 268,676 |
| 13 May 2021 | USD | 0.021 | 0.0237 | 0.0203 | 0.023 | 0.023 | +0.001 (+4.55%) | 315,464 |
| 12 May 2021 | USD | 0.0155 | 0.0237 | 0.0155 | 0.022 | 0.022 | -0.002 (-6.38%) | 112,915 |
| 11 May 2021 | USD | 0.0211 | 0.0237 | 0.021 | 0.0235 | 0.0235 | +0.003 (+11.90%) | 238,560 |
| 10 May 2021 | USD | 0.0235 | 0.027 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 709,583 |
| 7 May 2021 | USD | 0.022 | 0.0284 | 0.02 | 0.023 | 0.023 | 0.0 (0.0%) | 625,089 |
| 6 May 2021 | USD | 0.0265 | 0.0298 | 0.02 | 0.023 | 0.023 | -0.004 (-16.36%) | 423,427 |
| 5 May 2021 | USD | 0.0276 | 0.0276 | 0.0261 | 0.0275 | 0.0275 | 0.0 (0.0%) | 129,008 |
| 4 May 2021 | USD | 0.0277 | 0.0314 | 0.027 | 0.0275 | 0.0275 | -0 (-0.72%) | 454,940 |
| 3 May 2021 | USD | 0.026 | 0.033 | 0.025 | 0.0277 | 0.0277 | +0.003 (+11.69%) | 640,628 |
| 30 Apr 2021 | USD | 0.0278 | 0.033 | 0.024 | 0.0248 | 0.0248 | -0.002 (-8.15%) | 362,611 |
| 29 Apr 2021 | USD | 0.0285 | 0.035 | 0.0221 | 0.027 | 0.027 | +0.005 (+22.73%) | 598,377 |
| 28 Apr 2021 | USD | 0.0338 | 0.035 | 0.01 | 0.022 | 0.022 | -0.012 (-34.91%) | 2,746,191 |
| 27 Apr 2021 | USD | 0.0375 | 0.049 | 0.0287 | 0.0338 | 0.0338 | +0.002 (+5.63%) | 1,139,398 |
| 26 Apr 2021 | USD | 0.0225 | 0.051 | 0.02 | 0.032 | 0.032 | +0.009 (+39.13%) | 4,478,104 |
| 23 Apr 2021 | USD | 0.022 | 0.023 | 0.0185 | 0.023 | 0.023 | +0.002 (+9.52%) | 255,571 |
| 22 Apr 2021 | USD | 0.02 | 0.022 | 0.018 | 0.021 | 0.021 | -0 (-1.87%) | 464,182 |
