| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 0.018 | 0.022 | 0.0171 | 0.0214 | 0.0214 | +0.002 (+12.63%) | 307,593 |
| 20 Apr 2021 | USD | 0.02 | 0.022 | 0.0178 | 0.019 | 0.019 | -0.001 (-5%) | 55,710 |
| 19 Apr 2021 | USD | 0.0219 | 0.0238 | 0.016 | 0.02 | 0.02 | 0.0 (0.0%) | 300,052 |
| 16 Apr 2021 | USD | 0.0237 | 0.0249 | 0.015 | 0.02 | 0.02 | -0.003 (-11.89%) | 2,261,428 |
| 15 Apr 2021 | USD | 0.0222 | 0.026 | 0.0222 | 0.0227 | 0.0227 | -0.003 (-12.36%) | 144,118 |
| 14 Apr 2021 | USD | 0.022 | 0.027 | 0.022 | 0.0259 | 0.0259 | +0.004 (+17.73%) | 585,537 |
| 13 Apr 2021 | USD | 0.022 | 0.026 | 0.022 | 0.022 | 0.022 | -0.001 (-2.65%) | 206,038 |
| 12 Apr 2021 | USD | 0.029 | 0.029 | 0.022 | 0.0226 | 0.0226 | -0.003 (-13.08%) | 539,251 |
| 9 Apr 2021 | USD | 0.0305 | 0.0305 | 0.023 | 0.026 | 0.026 | +0.003 (+13.04%) | 162,977 |
| 8 Apr 2021 | USD | 0.0345 | 0.035 | 0.022 | 0.023 | 0.023 | -0.003 (-11.54%) | 496,294 |
| 7 Apr 2021 | USD | 0.03 | 0.031 | 0.022 | 0.026 | 0.026 | +0.001 (+4.00%) | 253,952 |
| 6 Apr 2021 | USD | 0.013 | 0.037 | 0.013 | 0.025 | 0.025 | -0.006 (-19.35%) | 446,507 |
| 5 Apr 2021 | USD | 0.02 | 0.04 | 0.02 | 0.031 | 0.031 | +0.009 (+40.91%) | 3,520,586 |
| 1 Apr 2021 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.002 (+10.00%) | 168,772 |
| 31 Mar 2021 | USD | 0.018 | 0.023 | 0.018 | 0.02 | 0.02 | -0.002 (-9.09%) | 124,997 |
| 30 Mar 2021 | USD | 0.02 | 0.023 | 0.018 | 0.022 | 0.022 | +0.002 (+10.00%) | 621,673 |
| 29 Mar 2021 | USD | 0.0237 | 0.0237 | 0.02 | 0.02 | 0.02 | -0.001 (-5.66%) | 209,386 |
| 26 Mar 2021 | USD | 0.0214 | 0.025 | 0.02 | 0.0212 | 0.0212 | 0.0 (0.0%) | 409,012 |
| 25 Mar 2021 | USD | 0.024 | 0.024 | 0.02 | 0.0212 | 0.0212 | -0.003 (-11.67%) | 497,180 |
| 24 Mar 2021 | USD | 0.0225 | 0.024 | 0.0211 | 0.024 | 0.024 | 0.0 (0.0%) | 199,450 |
| 23 Mar 2021 | USD | 0.025 | 0.025 | 0.0211 | 0.024 | 0.024 | -0.001 (-4%) | 276,530 |
| 22 Mar 2021 | USD | 0.0269 | 0.0269 | 0.0211 | 0.025 | 0.025 | +0.002 (+8.70%) | 890,562 |
| 19 Mar 2021 | USD | 0.024 | 0.024 | 0.02 | 0.023 | 0.023 | +0.003 (+15%) | 380,167 |
| 18 Mar 2021 | USD | 0.026 | 0.026 | 0.018 | 0.02 | 0.02 | -0.002 (-9.50%) | 906,594 |
| 17 Mar 2021 | USD | 0.027 | 0.027 | 0.02 | 0.0221 | 0.0221 | -0.001 (-3.07%) | 414,690 |
| 16 Mar 2021 | USD | 0.025 | 0.025 | 0.0215 | 0.0228 | 0.0228 | +0.001 (+6.05%) | 435,196 |
| 15 Mar 2021 | USD | 0.027 | 0.027 | 0.021 | 0.0215 | 0.0215 | -0.004 (-17.31%) | 1,112,909 |
| 12 Mar 2021 | USD | 0.0226 | 0.028 | 0.02 | 0.026 | 0.026 | +0.005 (+23.81%) | 3,457,030 |
| 11 Mar 2021 | USD | 0.023 | 0.023 | 0.0171 | 0.021 | 0.021 | +0.003 (+13.51%) | 566,150 |
| 10 Mar 2021 | USD | 0.02 | 0.023 | 0.0161 | 0.0185 | 0.0185 | -0.002 (-7.50%) | 452,311 |
