Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.004 | 0.0065 | 0.0033 | 0.0057 | 0.0057 | -0 (-5%) | 683,596 |
22 Jan 2021 | USD | 0.0033 | 0.01 | 0.0033 | 0.006 | 0.006 | +0.003 (+81.82%) | 167,535 |
21 Jan 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 2,250 |
20 Jan 2021 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 423 |
19 Jan 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0 (-5.71%) | 16,215 |
15 Jan 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 2,610 |
14 Jan 2021 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 24,005 |
13 Jan 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 4,113 |
12 Jan 2021 | USD | 0.0054 | 0.0054 | 0.0033 | 0.0035 | 0.0035 | +0 (+6.06%) | 4,700 |
11 Jan 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 6,179 |
8 Jan 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 950 |
7 Jan 2021 | USD | 0.0033 | 0.0054 | 0.0033 | 0.0033 | 0.0033 | +0.001 (+65%) | 26,587 |
6 Jan 2021 | USD | 0.002 | 0.0033 | 0.002 | 0.002 | 0.002 | -0.001 (-39.39%) | 55,100 |
5 Jan 2021 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | -0.002 (-38.89%) | 1,783 |
4 Jan 2021 | USD | 0.0033 | 0.0055 | 0.0031 | 0.0054 | 0.0054 | +0.002 (+63.64%) | 106,760 |
31 Dec 2020 | USD | 0.004 | 0.0044 | 0.002 | 0.0033 | 0.0033 | -0.001 (-17.50%) | 108,126 |
30 Dec 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 168,745 |
29 Dec 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 29,920 |
28 Dec 2020 | USD | 0.004 | 0.004 | 0.0033 | 0.004 | 0.004 | -0 (-6.98%) | 67,166 |
24 Dec 2020 | USD | 0.004 | 0.0043 | 0.0033 | 0.0043 | 0.0043 | 0.0 (0.0%) | 41,263 |
23 Dec 2020 | USD | 0.004 | 0.0043 | 0.004 | 0.0043 | 0.0043 | +0 (+7.50%) | 6,034 |
22 Dec 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 60,515 |
21 Dec 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 12,351 |
18 Dec 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 35,502 |
17 Dec 2020 | USD | 0.004 | 0.0043 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 67,552 |
16 Dec 2020 | USD | 0.0033 | 0.0045 | 0.0033 | 0.004 | 0.004 | +0.001 (+21.21%) | 70,262 |
15 Dec 2020 | USD | 0.0046 | 0.0053 | 0.0033 | 0.0033 | 0.0033 | -0.002 (-42.11%) | 448,504 |
14 Dec 2020 | USD | 0.004 | 0.006 | 0.004 | 0.0057 | 0.0057 | +0.002 (+42.50%) | 41,313 |
11 Dec 2020 | USD | 0.0037 | 0.0044 | 0.0037 | 0.004 | 0.004 | +0.001 (+14.29%) | 65,607 |
10 Dec 2020 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 5,150 |