BB Liquidating Inc. Recent Share Price (USX:BLIAQ)

USX:BLIAQ - BB Liquidating Inc BB Liquidating Inc.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2020	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	28,225
8 Dec 2020	USD	0.0035	0.004	0.0035	0.0035	0.0035	0.0 (0.0%)	41,000
7 Dec 2020	USD	0.0035	0.0035	0.0035	0.0035	0.0035	-0.001 (-12.50%)	56,250
4 Dec 2020	USD	0.004	0.0062	0.0035	0.004	0.004	-0.001 (-11.11%)	198,371
3 Dec 2020	USD	0.004	0.0045	0.004	0.0045	0.0045	+0.001 (+12.50%)	26,850
2 Dec 2020	USD	0.004	0.005	0.003	0.004	0.004	0.0 (0.0%)	43,116
1 Dec 2020	USD	0.004	0.005	0.004	0.004	0.004	0.0 (0.0%)	30,606
30 Nov 2020	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	33,710
27 Nov 2020	USD	0.005	0.005	0.004	0.004	0.004	0.0 (0.0%)	21,210
25 Nov 2020	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	3,268
24 Nov 2020	USD	0.005	0.0064	0.003	0.004	0.004	-0.001 (-20%)	488,073
23 Nov 2020	USD	0.0045	0.005	0.0045	0.005	0.005	-0.001 (-12.28%)	43,916
20 Nov 2020	USD	0.005	0.0057	0.005	0.0057	0.0057	+0.001 (+14.00%)	248,042
19 Nov 2020	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	15,301
18 Nov 2020	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	6,520
17 Nov 2020	USD	0.0055	0.0055	0.005	0.005	0.005	0.0 (0.0%)	11,965
16 Nov 2020	USD	0.005	0.0064	0.005	0.005	0.005	0.0 (0.0%)	3,016
13 Nov 2020	USD	0.005	0.0053	0.005	0.005	0.005	0.0 (0.0%)	127,100
12 Nov 2020	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	475
11 Nov 2020	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	12,961
10 Nov 2020	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	25,635
9 Nov 2020	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	9,691
6 Nov 2020	USD	0.0064	0.0064	0.005	0.005	0.005	0.0 (0.0%)	15,412
5 Nov 2020	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	600
4 Nov 2020	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	53,433
3 Nov 2020	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	13,105
2 Nov 2020	USD	0.005	0.005	0.005	0.005	0.005	-0.002 (-23.08%)	1,050
30 Oct 2020	USD	0.005	0.0065	0.005	0.0065	0.0065	+0.002 (+30.00%)	12,128
29 Oct 2020	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
28 Oct 2020	USD	0.0065	0.0065	0.005	0.005	0.005	-0.002 (-23.08%)	4,403

Unicorn Response |