Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.005 | 0.0065 | 0.005 | 0.0065 | 0.0065 | +0.002 (+30.00%) | 50,535 |
26 Oct 2020 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 185,100 |
23 Oct 2020 | USD | 0.005 | 0.0055 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 120,081 |
22 Oct 2020 | USD | 0.005 | 0.0052 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 6,349 |
21 Oct 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 464 |
20 Oct 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 37,150 |
19 Oct 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 7,110 |
16 Oct 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 9,780 |
15 Oct 2020 | USD | 0.0016 | 0.006 | 0.0016 | 0.005 | 0.005 | -0.001 (-16.67%) | 502,195 |
14 Oct 2020 | USD | 0.0056 | 0.006 | 0.0045 | 0.006 | 0.006 | 0.0 (0.0%) | 322,685 |
13 Oct 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 633 |
12 Oct 2020 | USD | 0.005 | 0.005 | 0.0045 | 0.005 | 0.005 | -0.001 (-9.09%) | 47,176 |
9 Oct 2020 | USD | 0.005 | 0.0055 | 0.005 | 0.0055 | 0.0055 | +0.001 (+22.22%) | 9,837 |
8 Oct 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 57,521 |
7 Oct 2020 | USD | 0.0045 | 0.0051 | 0.0045 | 0.0045 | 0.0045 | -0.002 (-25%) | 2,225 |
6 Oct 2020 | USD | 0.0045 | 0.006 | 0.0045 | 0.006 | 0.006 | +0.002 (+33.33%) | 14,270 |
5 Oct 2020 | USD | 0.0051 | 0.0051 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 305 |
2 Oct 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.0045 | 0.0075 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 107,609 |
30 Sep 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 10,867 |
29 Sep 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 15,006 |
28 Sep 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 11,270 |
25 Sep 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 28,725 |
23 Sep 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 750 |
22 Sep 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 1,650 |
21 Sep 2020 | USD | 0.0071 | 0.0095 | 0.0045 | 0.0045 | 0.0045 | -0.003 (-36.62%) | 125,031 |
18 Sep 2020 | USD | 0.0045 | 0.0071 | 0.0045 | 0.0071 | 0.0071 | +0.003 (+57.78%) | 80,075 |
17 Sep 2020 | USD | 0.0045 | 0.0063 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 21,406 |
16 Sep 2020 | USD | 0.006 | 0.006 | 0.0045 | 0.0045 | 0.0045 | -0.002 (-25%) | 95,475 |