BB Liquidating Inc. Recent Share Price (USX:BLIAQ)

USX:BLIAQ - BB Liquidating Inc BB Liquidating Inc.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2020	USD	0.005	0.006	0.005	0.006	0.006	+0.001 (+20%)	43,308
14 Sep 2020	USD	0.0047	0.005	0.0047	0.005	0.005	+0.001 (+11.11%)	250,010
11 Sep 2020	USD	0.0045	0.0048	0.0045	0.0045	0.0045	0.0 (0.0%)	9,934
10 Sep 2020	USD	0.0041	0.0045	0.0041	0.0045	0.0045	-0 (-4.26%)	8,300
9 Sep 2020	USD	0.0064	0.0064	0.0046	0.0047	0.0047	-0.002 (-26.56%)	114,230
8 Sep 2020	USD	0.0043	0.0064	0.0043	0.0064	0.0064	+0.002 (+33.33%)	89,011
4 Sep 2020	USD	0.0047	0.0048	0.0047	0.0048	0.0048	-0.001 (-12.73%)	911
3 Sep 2020	USD	0.0047	0.0055	0.0047	0.0055	0.0055	-0 (-1.79%)	470
2 Sep 2020	USD	0.0047	0.0056	0.0045	0.0056	0.0056	+0.001 (+19.15%)	6,789
1 Sep 2020	USD	0.0065	0.0065	0.0047	0.0047	0.0047	-0.001 (-18.97%)	46,359
31 Aug 2020	USD	0.0046	0.0076	0.0046	0.0058	0.0058	+0.001 (+28.89%)	11,120
28 Aug 2020	USD	0.0043	0.0082	0.0043	0.0045	0.0045	-0.002 (-25%)	533,358
27 Aug 2020	USD	0.006	0.0077	0.006	0.006	0.006	-0.001 (-13.04%)	16,533
26 Aug 2020	USD	0.006	0.0069	0.006	0.0069	0.0069	+0.001 (+15%)	7,971
25 Aug 2020	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	1,200
24 Aug 2020	USD	0.0051	0.007	0.0051	0.006	0.006	0.0 (0.0%)	28,346
21 Aug 2020	USD	0.015	0.015	0.006	0.006	0.006	-0.002 (-26.83%)	135,735
20 Aug 2020	USD	0.0063	0.0083	0.006	0.0082	0.0082	+0.002 (+32.26%)	48,045
19 Aug 2020	USD	0.0061	0.0062	0.0061	0.0062	0.0062	+0 (+1.64%)	26,191
18 Aug 2020	USD	0.006	0.007	0.006	0.0061	0.0061	-0.001 (-12.86%)	104,926
17 Aug 2020	USD	0.0055	0.0097	0.0055	0.007	0.007	-0.002 (-23.08%)	8,170
14 Aug 2020	USD	0.01	0.0105	0.0055	0.0091	0.0091	+0.005 (+102.22%)	409,275
13 Aug 2020	USD	0.01	0.01	0.0043	0.0045	0.0045	-0.002 (-30.77%)	121,564
12 Aug 2020	USD	0.01	0.01	0.004	0.0065	0.0065	-0.004 (-35%)	66,439
11 Aug 2020	USD	0.005	0.01	0.0001	0.01	0.01	+0.005 (+100%)	305,823
10 Aug 2020	USD	0.005	0.01	0.005	0.005	0.005	0.0 (0.0%)	21,747
7 Aug 2020	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	6,200
6 Aug 2020	USD	0.005	0.01	0.005	0.005	0.005	-0.001 (-16.67%)	4,616
5 Aug 2020	USD	0.006	0.006	0.006	0.006	0.006	+0.001 (+20%)	142
4 Aug 2020	USD	0.005	0.01	0.005	0.005	0.005	0.0 (0.0%)	156,131

Unicorn Response |