BB Liquidating Inc. Recent Share Price (USX:BLIAQ)

USX:BLIAQ - BB Liquidating Inc BB Liquidating Inc.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2020	USD	0.005	0.01	0.005	0.005	0.005	0.0 (0.0%)	17,539
31 Jul 2020	USD	0.005	0.01	0.005	0.005	0.005	-0.001 (-16.67%)	46,484
30 Jul 2020	USD	0.006	0.009	0.006	0.006	0.006	-0.002 (-25%)	396,932
29 Jul 2020	USD	0.012	0.012	0.003	0.008	0.008	+0.004 (+122.22%)	193,726
28 Jul 2020	USD	0.0036	0.0042	0.0036	0.0036	0.0036	-0.001 (-28.00%)	9,455
27 Jul 2020	USD	0.005	0.005	0.005	0.005	0.005	+0.002 (+61.29%)	40,001
24 Jul 2020	USD	0.0028	0.005	0.0028	0.0031	0.0031	+0 (+3.33%)	5,761
23 Jul 2020	USD	0.0025	0.003	0.0025	0.003	0.003	+0.001 (+20%)	35,037
22 Jul 2020	USD	0.0025	0.0025	0.0025	0.0025	0.0025	-0 (-7.41%)	1,026
21 Jul 2020	USD	0.0025	0.0041	0.0025	0.0027	0.0027	+0.001 (+22.73%)	35,867
20 Jul 2020	USD	0.0021	0.0022	0.0021	0.0022	0.0022	-0.008 (-78.00%)	14,988
17 Jul 2020	USD	0.003	0.01	0.003	0.01	0.01	+0.006 (+138.10%)	28,266
16 Jul 2020	USD	0.003	0.0042	0.003	0.0042	0.0042	0.0 (0.0%)	21,295
15 Jul 2020	USD	0.003	0.0042	0.003	0.0042	0.0042	+0.001 (+40%)	101,032
14 Jul 2020	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	11,574
13 Jul 2020	USD	0.0055	0.0055	0.003	0.003	0.003	-0.001 (-28.57%)	29,951
10 Jul 2020	USD	0.003	0.0042	0.003	0.0042	0.0042	+0.001 (+40%)	101,000
9 Jul 2020	USD	0.003	0.0042	0.003	0.003	0.003	-0 (-3.23%)	104,142
8 Jul 2020	USD	0.0032	0.0035	0.0031	0.0031	0.0031	+0 (+3.33%)	113,833
7 Jul 2020	USD	0.003	0.0035	0.003	0.003	0.003	0.0 (0.0%)	9,741
6 Jul 2020	USD	0.003	0.0042	0.003	0.003	0.003	+0 (+15.38%)	3,372
2 Jul 2020	USD	0.0042	0.0042	0.0026	0.0026	0.0026	0.0 (0.0%)	11,611
1 Jul 2020	USD	0.0026	0.0026	0.0026	0.0026	0.0026	-0.002 (-36.59%)	454
30 Jun 2020	USD	0.0041	0.0041	0.0041	0.0041	0.0041	0.0 (0.0%)	84,700
29 Jun 2020	USD	0.0026	0.0042	0.0026	0.0041	0.0041	+0.002 (+57.69%)	36,720
26 Jun 2020	USD	0.0026	0.0026	0.0026	0.0026	0.0026	+0 (+4%)	10,000
25 Jun 2020	USD	0.0025	0.0039	0.0025	0.0025	0.0025	-0 (-3.85%)	18,495
24 Jun 2020	USD	0.0025	0.0026	0.0025	0.0026	0.0026	+0.002 (+1200.00%)	38,088
23 Jun 2020	USD	0.0027	0.0027	0.0001	0.0002	0.0002	-0.003 (-92.59%)	45,000
22 Jun 2020	USD	0.0027	0.0027	0.0027	0.0027	0.0027	-0.003 (-54.24%)	10,551

Unicorn Response |