Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.0026 | 0.0059 | 0.0026 | 0.0059 | 0.0059 | +0.001 (+31.11%) | 34,724 |
18 Jun 2020 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | +0.002 (+73.08%) | 5,455 |
17 Jun 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0.002 (-40.91%) | 1,065 |
16 Jun 2020 | USD | 0.0023 | 0.0044 | 0.0023 | 0.0044 | 0.0044 | -0 (-8.33%) | 1,116 |
15 Jun 2020 | USD | 0.005 | 0.005 | 0.0037 | 0.0048 | 0.0048 | 0.0 (0.0%) | 51,591 |
12 Jun 2020 | USD | 0.0048 | 0.006 | 0.0048 | 0.0048 | 0.0048 | +0.002 (+77.78%) | 42,710 |
11 Jun 2020 | USD | 0.0026 | 0.004 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 95,271 |
10 Jun 2020 | USD | 0.0027 | 0.0045 | 0.0027 | 0.0027 | 0.0027 | +0 (+3.85%) | 97,037 |
9 Jun 2020 | USD | 0.0026 | 0.0034 | 0.0026 | 0.0026 | 0.0026 | -0.002 (-39.53%) | 11,270 |
8 Jun 2020 | USD | 0.01 | 0.01 | 0.0026 | 0.0043 | 0.0043 | +0.002 (+72%) | 19,261 |
5 Jun 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 14,083 |
4 Jun 2020 | USD | 0.003 | 0.0065 | 0.0022 | 0.003 | 0.003 | 0.0 (0.0%) | 6,616 |
3 Jun 2020 | USD | 0.0065 | 0.0065 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 3,057 |
2 Jun 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 9,537 |
1 Jun 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 5,582 |
29 May 2020 | USD | 0.003 | 0.0053 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,704 |
28 May 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0 (+7.14%) | 23,550 |
27 May 2020 | USD | 0.002 | 0.0028 | 0.002 | 0.0028 | 0.0028 | -0.002 (-44%) | 11,362 |
26 May 2020 | USD | 0.0036 | 0.005 | 0.0025 | 0.005 | 0.005 | +0.003 (+138.10%) | 266,165 |
22 May 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | +0 (+5%) | 500 |
21 May 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,069 |
20 May 2020 | USD | 0.0035 | 0.0035 | 0.002 | 0.002 | 0.002 | -0.002 (-42.86%) | 1,146 |
19 May 2020 | USD | 0.01 | 0.01 | 0.002 | 0.0035 | 0.0035 | +0.001 (+52.17%) | 5,004 |
18 May 2020 | USD | 0.002 | 0.005 | 0.002 | 0.0023 | 0.0023 | +0 (+15%) | 136,514 |
15 May 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,261 |
14 May 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 22,990 |
13 May 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 2,621 |
12 May 2020 | USD | 0.003 | 0.003 | 0.0012 | 0.002 | 0.002 | -0.001 (-41.18%) | 4,889 |
11 May 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 27,145 |
8 May 2020 | USD | 0.0011 | 0.0034 | 0.0011 | 0.0034 | 0.0034 | 0.0 (0.0%) | 34,460 |