Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 1,976 |
6 May 2020 | USD | 0.0032 | 0.0034 | 0.003 | 0.0034 | 0.0034 | -0.001 (-22.73%) | 38,808 |
5 May 2020 | USD | 0.0034 | 0.0044 | 0.0034 | 0.0044 | 0.0044 | +0.001 (+29.41%) | 18,740 |
4 May 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 17,200 |
1 May 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 2,118 |
30 Apr 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 2,991 |
29 Apr 2020 | USD | 0.0035 | 0.0079 | 0.0035 | 0.0035 | 0.0035 | +0 (+2.94%) | 94,854 |
28 Apr 2020 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 13,372 |
27 Apr 2020 | USD | 0.0037 | 0.0037 | 0.0034 | 0.0034 | 0.0034 | -0.002 (-32%) | 3,042 |
24 Apr 2020 | USD | 0.0058 | 0.0058 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 101,571 |
23 Apr 2020 | USD | 0.0082 | 0.0082 | 0.0032 | 0.005 | 0.005 | +0.002 (+56.25%) | 14,847 |
22 Apr 2020 | USD | 0.003 | 0.0063 | 0.003 | 0.0032 | 0.0032 | +0 (+6.67%) | 114,978 |
21 Apr 2020 | USD | 0.0031 | 0.0047 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 18,097 |
20 Apr 2020 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 9,250 |
17 Apr 2020 | USD | 0.003 | 0.0065 | 0.003 | 0.003 | 0.003 | -0.004 (-53.85%) | 116,723 |
16 Apr 2020 | USD | 0.003 | 0.0065 | 0.003 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 55,676 |
15 Apr 2020 | USD | 0.003 | 0.006 | 0.003 | 0.006 | 0.006 | +0.003 (+100%) | 11,228 |
14 Apr 2020 | USD | 0.003 | 0.0047 | 0.003 | 0.003 | 0.003 | -0.004 (-53.85%) | 16,170 |
13 Apr 2020 | USD | 0.003 | 0.0065 | 0.003 | 0.0065 | 0.0065 | +0.004 (+116.67%) | 44,437 |
9 Apr 2020 | USD | 0.0025 | 0.003 | 0.0025 | 0.003 | 0.003 | 0.0 (0.0%) | 13,310 |
8 Apr 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 70,260 |
7 Apr 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.004 (-53.85%) | 10,434 |
6 Apr 2020 | USD | 0.003 | 0.0065 | 0.003 | 0.0065 | 0.0065 | +0.004 (+116.67%) | 6,612 |
3 Apr 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 101 |
2 Apr 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,841 |
1 Apr 2020 | USD | 0.003 | 0.01 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 2,540 |
31 Mar 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 53,151 |
30 Mar 2020 | USD | 0.002 | 0.0031 | 0.002 | 0.0031 | 0.0031 | -0.007 (-69%) | 5,954 |
27 Mar 2020 | USD | 0.003 | 0.01 | 0.003 | 0.01 | 0.01 | +0.007 (+233.33%) | 2,626 |
26 Mar 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 8,840 |