BB Liquidating Inc. Recent Share Price (USX:BLIAQ)

USX:BLIAQ - BB Liquidating Inc BB Liquidating Inc.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2020	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	4,092
24 Mar 2020	USD	0.002	0.003	0.002	0.003	0.003	-0.001 (-25%)	2,093
23 Mar 2020	USD	0.004	0.01	0.004	0.004	0.004	+0.002 (+100%)	124,233
20 Mar 2020	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	11,100
19 Mar 2020	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	94,670
18 Mar 2020	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	2,640
17 Mar 2020	USD	0.0025	0.006	0.002	0.002	0.002	0.0 (0.0%)	22,300
16 Mar 2020	USD	0.0001	0.003	0.0001	0.002	0.002	-0.001 (-33.33%)	261,714
13 Mar 2020	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	11,899
12 Mar 2020	USD	0.0099	0.0099	0.003	0.003	0.003	-0.003 (-50%)	44,645
11 Mar 2020	USD	0.003	0.006	0.003	0.006	0.006	+0.002 (+50%)	66,410
10 Mar 2020	USD	0.0036	0.0041	0.0036	0.004	0.004	0.0 (0.0%)	35,836
9 Mar 2020	USD	0.003	0.0062	0.003	0.004	0.004	0.0 (0.0%)	76,650
6 Mar 2020	USD	0.0173	0.0173	0.004	0.004	0.004	+0.001 (+33.33%)	4,977
5 Mar 2020	USD	0.003	0.0077	0.003	0.003	0.003	0.0 (0.0%)	2,831
4 Mar 2020	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	10,516
3 Mar 2020	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
2 Mar 2020	USD	0.004	0.004	0.003	0.003	0.003	0.0 (0.0%)	80,354
28 Feb 2020	USD	0.0165	0.0165	0.0025	0.003	0.003	-0.017 (-85.00%)	68,049
27 Feb 2020	USD	0.0021	0.02	0.0021	0.02	0.02	+0.018 (+852.38%)	4,250
26 Feb 2020	USD	0.0016	0.0021	0.0016	0.0021	0.0021	+0 (+5%)	4,356
25 Feb 2020	USD	0.004	0.004	0.001	0.002	0.002	-0.002 (-52.38%)	1,998,810
24 Feb 2020	USD	0.005	0.005	0.0042	0.0042	0.0042	-0.001 (-16%)	88,275
21 Feb 2020	USD	0.0075	0.0075	0.005	0.005	0.005	0.0 (0.0%)	12,204
20 Feb 2020	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	116,120
19 Feb 2020	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	7,750
18 Feb 2020	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	1,415
14 Feb 2020	USD	0.0088	0.0088	0.005	0.005	0.005	-0.003 (-37.50%)	9,090
13 Feb 2020	USD	0.005	0.008	0.005	0.008	0.008	0.0 (0.0%)	103,432
12 Feb 2020	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0

Unicorn Response |