Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.002 (-95%) | 1,400 |
17 May 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+66.67%) | 1,000 |
15 May 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+20.00%) | 16,438 |
14 May 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 201 |
13 May 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0.001 (+100%) | 10,000 |
8 May 2024 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0 (+150.00%) | 5,000 |
6 May 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +0 (+100%) | 2,000 |
3 May 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-90%) | 660 |
2 May 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0004 | 0.001 | 0.0004 | 0.001 | 0.001 | +0.001 (+150.00%) | 1,500 |
30 Apr 2024 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-66.67%) | 150 |
26 Apr 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+20.00%) | 16,000 |
25 Apr 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0.001 (+150.00%) | 26,850 |
19 Apr 2024 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.001 | 0.001 | 0.0004 | 0.0004 | 0.0004 | -0 (-50%) | 12,450 |
17 Apr 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 5,000 |
16 Apr 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 3,000 |
15 Apr 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +0 (+33.33%) | 961 |
10 Apr 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+20.00%) | 5,000 |
9 Apr 2024 | USD | 0.0004 | 0.008 | 0.0004 | 0.0005 | 0.0005 | -0.007 (-93.33%) | 21,000 |