Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.005 | 0.008 | 0.005 | 0.008 | 0.008 | 0.0 (0.0%) | 201,035 |
10 Feb 2020 | USD | 0.0041 | 0.008 | 0.0041 | 0.008 | 0.008 | +0.004 (+86.05%) | 219,450 |
7 Feb 2020 | USD | 0.0043 | 0.008 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 20,045 |
6 Feb 2020 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 13,120 |
5 Feb 2020 | USD | 0.0042 | 0.008 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 171,085 |
4 Feb 2020 | USD | 0.005 | 0.005 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-16%) | 1,935 |
3 Feb 2020 | USD | 0.005 | 0.04 | 0.0042 | 0.005 | 0.005 | 0.0 (0.0%) | 12,400 |
31 Jan 2020 | USD | 0.001 | 0.05 | 0.001 | 0.005 | 0.005 | +0.001 (+19.05%) | 44,335 |
30 Jan 2020 | USD | 0.0042 | 0.0231 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-16%) | 3,422 |
29 Jan 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+19.05%) | 31,534 |
28 Jan 2020 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 1,800 |
27 Jan 2020 | USD | 0.0006 | 0.0042 | 0.0006 | 0.0042 | 0.0042 | +0 (+5%) | 13,880 |
24 Jan 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0 (-4.76%) | 3,016 |
23 Jan 2020 | USD | 0.0042 | 0.01 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 19,824 |
22 Jan 2020 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 350 |
21 Jan 2020 | USD | 0.0041 | 0.0042 | 0.004 | 0.0042 | 0.0042 | 0.0 (0.0%) | 2,949 |
17 Jan 2020 | USD | 0.004 | 0.0042 | 0.004 | 0.0042 | 0.0042 | 0.0 (0.0%) | 4,118 |
16 Jan 2020 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 7,400 |
15 Jan 2020 | USD | 0.004 | 0.01 | 0.004 | 0.0042 | 0.0042 | 0.0 (0.0%) | 17,852 |
14 Jan 2020 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.004 | 0.007 | 0.004 | 0.0042 | 0.0042 | 0.0 (0.0%) | 1,101 |
10 Jan 2020 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 500 |
9 Jan 2020 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 1,052 |
8 Jan 2020 | USD | 0.004 | 0.1271 | 0.004 | 0.0042 | 0.0042 | 0.0 (0.0%) | 12,250 |
7 Jan 2020 | USD | 0.0042 | 0.01 | 0.0042 | 0.0042 | 0.0042 | +0 (+5%) | 142,494 |
6 Jan 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-16.67%) | 2,840 |
3 Jan 2020 | USD | 0.004 | 0.0048 | 0.004 | 0.0048 | 0.0048 | +0.001 (+20.00%) | 7,000 |
2 Jan 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-16.67%) | 598 |
31 Dec 2019 | USD | 0.0045 | 0.0048 | 0.0045 | 0.0048 | 0.0048 | +0.001 (+20.00%) | 32,591 |
30 Dec 2019 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.004 | -0.001 (-11.11%) | 107,004 |