Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 0.0065 | 0.0065 | 0.0045 | 0.0045 | 0.0045 | -0.002 (-30.77%) | 50,106 |
26 Dec 2019 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 430 |
25 Dec 2019 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.004 | 0.0065 | 0.004 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 955 |
23 Dec 2019 | USD | 0.005 | 0.007 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 161,660 |
20 Dec 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+9.09%) | 5,000 |
19 Dec 2019 | USD | 0.004 | 0.58 | 0.004 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 37,340 |
18 Dec 2019 | USD | 0.004 | 0.67 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 39,650 |
17 Dec 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0 (-6.98%) | 1,713 |
16 Dec 2019 | USD | 0.004 | 0.01 | 0.004 | 0.0043 | 0.0043 | +0 (+7.50%) | 140,653 |
13 Dec 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.003 (-42.86%) | 19,695 |
12 Dec 2019 | USD | 0.004 | 0.007 | 0.004 | 0.007 | 0.007 | +0.003 (+75%) | 26,721 |
11 Dec 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.003 (-42.86%) | 35,904 |
10 Dec 2019 | USD | 0.004 | 0.007 | 0.004 | 0.007 | 0.007 | +0.003 (+75%) | 1,623 |
9 Dec 2019 | USD | 0.004 | 0.01 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 56,296 |
6 Dec 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 15,811 |
5 Dec 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.005 (-55.56%) | 298,167 |
4 Dec 2019 | USD | 0.004 | 0.009 | 0.0007 | 0.009 | 0.009 | +0.005 (+125.00%) | 707,515 |
3 Dec 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,500 |
2 Dec 2019 | USD | 0.007 | 0.007 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 22,690 |
29 Nov 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0 (-6.98%) | 2,086 |
26 Nov 2019 | USD | 0.0006 | 0.0045 | 0.0006 | 0.0043 | 0.0043 | -0 (-6.52%) | 4,802 |
25 Nov 2019 | USD | 0.0006 | 0.0071 | 0.0006 | 0.0046 | 0.0046 | +0.001 (+12.20%) | 14,806 |
22 Nov 2019 | USD | 0.0006 | 0.0041 | 0.0006 | 0.0041 | 0.0041 | +0.002 (+141.18%) | 6,000 |
21 Nov 2019 | USD | 0.0012 | 0.0017 | 0.0012 | 0.0017 | 0.0017 | +0.001 (+54.55%) | 5,510 |
20 Nov 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | +0 (+10%) | 10,000 |
19 Nov 2019 | USD | 0.0006 | 0.001 | 0.0006 | 0.001 | 0.001 | -0.001 (-33.33%) | 1,930 |
18 Nov 2019 | USD | 0.005 | 0.01 | 0.0001 | 0.0015 | 0.0015 | -0.004 (-70%) | 414,025 |