Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 3,650 |
14 Nov 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 31,010 |
12 Nov 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 3,882 |
11 Nov 2019 | USD | 0.005 | 0.0075 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 13,970 |
8 Nov 2019 | USD | 0.0041 | 0.005 | 0.0041 | 0.005 | 0.005 | +0.001 (+13.64%) | 2,159 |
7 Nov 2019 | USD | 0.005 | 0.005 | 0.0041 | 0.0044 | 0.0044 | -0.001 (-12%) | 213,150 |
6 Nov 2019 | USD | 0.0053 | 0.0053 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 42,800 |
5 Nov 2019 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+21.95%) | 2,699 |
4 Nov 2019 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 11,879 |
1 Nov 2019 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 3,779 |
31 Oct 2019 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 261,865 |
30 Oct 2019 | USD | 0.0041 | 0.0044 | 0.0041 | 0.0041 | 0.0041 | -0.003 (-41.43%) | 8,642 |
29 Oct 2019 | USD | 0.0041 | 0.007 | 0.0041 | 0.007 | 0.007 | +0.003 (+70.73%) | 13,050 |
28 Oct 2019 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | -0 (-6.82%) | 5,500 |
25 Oct 2019 | USD | 0.0041 | 0.0044 | 0.0041 | 0.0044 | 0.0044 | +0 (+7.32%) | 1,325 |
24 Oct 2019 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.004 | 0.0041 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 19,960 |
22 Oct 2019 | USD | 0.0041 | 0.007 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-10.87%) | 1,280 |
21 Oct 2019 | USD | 0.0041 | 0.0046 | 0.0041 | 0.0046 | 0.0046 | -0.005 (-54%) | 1,233 |
18 Oct 2019 | USD | 0.0041 | 0.01 | 0.0041 | 0.01 | 0.01 | +0.006 (+143.90%) | 12,521 |
17 Oct 2019 | USD | 0.004 | 0.0041 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 17,420 |
16 Oct 2019 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 2,975 |
15 Oct 2019 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 4,598 |
14 Oct 2019 | USD | 0.004 | 0.0041 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 23,258 |
11 Oct 2019 | USD | 0.0041 | 0.0046 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 2,850 |
10 Oct 2019 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-18%) | 861 |
9 Oct 2019 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | -0.005 (-50%) | 344,584 |
8 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.004 | 0.01 | 0.004 | 0.01 | 0.01 | +0.006 (+143.90%) | 5,996 |