Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 0.0045 | 0.0045 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 6,085 |
3 Oct 2019 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | -0 (-6.82%) | 4,205 |
2 Oct 2019 | USD | 0.004 | 0.0044 | 0.004 | 0.0044 | 0.0044 | +0 (+7.32%) | 3,750 |
1 Oct 2019 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 2,000 |
30 Sep 2019 | USD | 0.0045 | 0.0045 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 11,860 |
27 Sep 2019 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 1,105 |
26 Sep 2019 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 109 |
25 Sep 2019 | USD | 0.01 | 0.01 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 5,025 |
24 Sep 2019 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 2,111 |
23 Sep 2019 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 900 |
20 Sep 2019 | USD | 0.01 | 0.01 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-18%) | 11,100 |
19 Sep 2019 | USD | 0.004 | 0.008 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 54,690 |
18 Sep 2019 | USD | 0.005 | 0.0075 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 197,263 |
17 Sep 2019 | USD | 0.005 | 0.0053 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 12,690 |
16 Sep 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0 (-7.41%) | 13,475 |
13 Sep 2019 | USD | 0.005 | 0.0054 | 0.005 | 0.0054 | 0.0054 | +0.001 (+31.71%) | 7,950 |
12 Sep 2019 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | +0 (+2.50%) | 2,090 |
11 Sep 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 15,175 |
10 Sep 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,443 |
9 Sep 2019 | USD | 0.0002 | 0.004 | 0.0002 | 0.004 | 0.004 | 0.0 (0.0%) | 13,847 |
6 Sep 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 2,000 |
5 Sep 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 4,089 |
4 Sep 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,000 |
3 Sep 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 17,250 |
2 Sep 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 135 |
29 Aug 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 619 |
27 Aug 2019 | USD | 0.004 | 0.004 | 0.002 | 0.002 | 0.002 | -0.002 (-50%) | 97,210 |
26 Aug 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.002 (+100%) | 3,076 |