BB Liquidating Inc. Recent Share Price (USX:BLIAQ)

USX:BLIAQ - BB Liquidating Inc BB Liquidating Inc.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2019	USD	0.002	0.002	0.002	0.002	0.002	-0.001 (-33.33%)	1,050
22 Aug 2019	USD	0.002	0.003	0.002	0.003	0.003	-0.004 (-57.14%)	10,432
21 Aug 2019	USD	0.004	0.007	0.004	0.007	0.007	+0.005 (+250%)	2,715
20 Aug 2019	USD	0.0001	0.01	0.0001	0.002	0.002	+0.002 (+900.00%)	29,699
19 Aug 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
16 Aug 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,500
15 Aug 2019	USD	0.01	0.01	0.0001	0.0002	0.0002	-0.001 (-83.33%)	38,938
14 Aug 2019	USD	0.0012	0.0012	0.0012	0.0012	0.0012	-0.003 (-70.00%)	205
13 Aug 2019	USD	0.0013	0.004	0.0001	0.004	0.004	+0.003 (+233.33%)	32,288
12 Aug 2019	USD	0.0012	0.0012	0.0012	0.0012	0.0012	-0.001 (-52.00%)	155
9 Aug 2019	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	150
8 Aug 2019	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	1,001
7 Aug 2019	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	6,000
6 Aug 2019	USD	0.0025	0.0025	0.0025	0.0025	0.0025	-0.002 (-37.50%)	5,450
5 Aug 2019	USD	0.0025	0.004	0.0025	0.004	0.004	+0.002 (+60%)	69,095
2 Aug 2019	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	0
1 Aug 2019	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	1,200
31 Jul 2019	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	10,302
30 Jul 2019	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	10,250
29 Jul 2019	USD	0.0025	0.0025	0.0025	0.0025	0.0025	-0 (-10.71%)	5,025
26 Jul 2019	USD	0.0028	0.0028	0.0028	0.0028	0.0028	-0 (-6.67%)	236
25 Jul 2019	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	205
24 Jul 2019	USD	0.006	0.006	0.003	0.003	0.003	-0 (-6.25%)	9,001
23 Jul 2019	USD	0.004	0.0095	0.0032	0.0032	0.0032	-0 (-8.57%)	12,077
22 Jul 2019	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	581
19 Jul 2019	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	3,100
18 Jul 2019	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	600
17 Jul 2019	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	5,930
16 Jul 2019	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	651
15 Jul 2019	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	570

Unicorn Response |