Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 203 |
30 May 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 4,040 |
29 May 2019 | USD | 0.004 | 0.004 | 0.0025 | 0.0025 | 0.0025 | -0.002 (-37.50%) | 150,060 |
28 May 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 190 |
27 May 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 10,160 |
21 May 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 4,350 |
20 May 2019 | USD | 0.002 | 0.004 | 0.002 | 0.004 | 0.004 | 0.0 (0.0%) | 1,650 |
17 May 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 3,829 |
16 May 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0 (-4.76%) | 230 |
15 May 2019 | USD | 0.004 | 0.0042 | 0.004 | 0.0042 | 0.0042 | -0.003 (-40%) | 21,625 |
14 May 2019 | USD | 0.004 | 0.007 | 0.0025 | 0.007 | 0.007 | +0.003 (+75%) | 125,973 |
13 May 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-23.08%) | 3,157 |
10 May 2019 | USD | 0.005 | 0.0052 | 0.005 | 0.0052 | 0.0052 | -0.002 (-25.71%) | 138,585 |
9 May 2019 | USD | 0.004 | 0.007 | 0.004 | 0.007 | 0.007 | +0.003 (+75%) | 13,452 |
8 May 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 20,510 |
7 May 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 16,602 |
6 May 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 14,336 |
3 May 2019 | USD | 0.01 | 0.01 | 0.004 | 0.004 | 0.004 | -0.004 (-50%) | 7,247 |
2 May 2019 | USD | 0.004 | 0.0085 | 0.004 | 0.008 | 0.008 | +0.003 (+60%) | 41,550 |
1 May 2019 | USD | 0.0067 | 0.0067 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 5,344 |
30 Apr 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 22,451 |
29 Apr 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 14,290 |
26 Apr 2019 | USD | 0.004 | 0.0042 | 0.004 | 0.004 | 0.004 | -0.003 (-42.86%) | 8,489 |
25 Apr 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.003 (+75%) | 3,000 |
24 Apr 2019 | USD | 0.004 | 0.007 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 46,301 |
23 Apr 2019 | USD | 0.007 | 0.007 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 362 |
22 Apr 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 110 |