Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.002 | 0.01 | 0.002 | 0.01 | 0.01 | +0.005 (+100%) | 17,151 |
28 Dec 2023 | USD | 0.001 | 0.005 | 0.001 | 0.005 | 0.005 | +0.004 (+455.56%) | 118,920 |
27 Dec 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +0 (+12.50%) | 450 |
26 Dec 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 5,000 |
22 Dec 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 2,600 |
21 Dec 2023 | USD | 0.002 | 0.002 | 0.0008 | 0.0008 | 0.0008 | -0.009 (-92.00%) | 2,700 |
20 Dec 2023 | USD | 0.0003 | 0.01 | 0.0003 | 0.01 | 0.01 | +0.009 (+614.29%) | 20,001 |
19 Dec 2023 | USD | 0.005 | 0.01 | 0.0014 | 0.0014 | 0.0014 | +0 (+40%) | 4,000 |
18 Dec 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0.001 (+100%) | 100 |
15 Dec 2023 | USD | 0.01 | 0.01 | 0.0001 | 0.0005 | 0.0005 | -0.004 (-90%) | 269,513 |
14 Dec 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 2,000 |
13 Dec 2023 | USD | 0.0006 | 0.005 | 0.0006 | 0.005 | 0.005 | +0.004 (+900.00%) | 1,888 |
12 Dec 2023 | USD | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | -0.002 (-75%) | 2,500 |
11 Dec 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.003 (-60%) | 200 |
8 Dec 2023 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 10,600 |
7 Dec 2023 | USD | 0.01 | 0.02 | 0.003 | 0.004 | 0.004 | -0.006 (-60%) | 15,812 |
6 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 102,000 |
5 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+25%) | 42,052 |
4 Dec 2023 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | +0.004 (+100%) | 25,500 |
1 Dec 2023 | USD | 0.003 | 0.01 | 0.003 | 0.004 | 0.004 | +0.002 (+100%) | 599,833 |
30 Nov 2023 | USD | 0.0007 | 0.002 | 0.0007 | 0.002 | 0.002 | -0.008 (-80%) | 1,580 |
29 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.01 (+9900.00%) | 17,608 |
28 Nov 2023 | USD | 0.0001 | 0.01 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 51,300 |
27 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 3,896 |
24 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-87.50%) | 202 |
21 Nov 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0.002 (-68.00%) | 5,500 |
20 Nov 2023 | USD | 0.006 | 0.006 | 0.0001 | 0.0025 | 0.0025 | -0.003 (-50.98%) | 110,000 |
17 Nov 2023 | USD | 0.0039 | 0.0051 | 0.0039 | 0.0051 | 0.0051 | 0.0 (0.0%) | 17,500 |