Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0.002 (-68.00%) | 5,500 |
20 Nov 2023 | USD | 0.006 | 0.006 | 0.0001 | 0.0025 | 0.0025 | -0.003 (-50.98%) | 110,000 |
17 Nov 2023 | USD | 0.0039 | 0.0051 | 0.0039 | 0.0051 | 0.0051 | 0.0 (0.0%) | 17,500 |
16 Nov 2023 | USD | 0.005 | 0.0051 | 0.005 | 0.0051 | 0.0051 | +0 (+2%) | 7,775 |
15 Nov 2023 | USD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 54,647 |
14 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.002 | 0.01 | 0.002 | 0.01 | 0.01 | +0.007 (+300.00%) | 40,351 |
10 Nov 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1,005 |
9 Nov 2023 | USD | 0.002 | 0.0025 | 0.002 | 0.0025 | 0.0025 | +0.001 (+25%) | 10,200 |
8 Nov 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+100%) | 1,003 |
7 Nov 2023 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 0.001 | -0.007 (-87.50%) | 200 |
6 Nov 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 96,000 |
3 Nov 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 20,250 |
2 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.004 (+66.67%) | 40,100 |
1 Nov 2023 | USD | 0.01 | 0.01 | 0.006 | 0.006 | 0.006 | +0.002 (+50%) | 3,422 |
31 Oct 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 600 |
30 Oct 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0 (+2.56%) | 10,000 |
27 Oct 2023 | USD | 0.004 | 0.004 | 0.0039 | 0.0039 | 0.0039 | +0.001 (+30%) | 35,000 |
26 Oct 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.002 (+200%) | 1,000 |
25 Oct 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.007 (-87.50%) | 50,000 |
24 Oct 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 1,250 |
23 Oct 2023 | USD | 0.007 | 0.01 | 0.007 | 0.01 | 0.01 | 0.0 (0.0%) | 20,000 |
20 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 8,000 |
19 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+25%) | 17,000 |
18 Oct 2023 | USD | 0.008 | 0.01 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 115,008 |
17 Oct 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0 (+6.06%) | 79,391 |
13 Oct 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | +0 (+1.54%) | 2,000 |
12 Oct 2023 | USD | 0.01 | 0.01 | 0.006 | 0.0065 | 0.0065 | +0.004 (+195.45%) | 44,800 |
11 Oct 2023 | USD | 0.01 | 0.01 | 0.0022 | 0.0022 | 0.0022 | +0 (+10%) | 54,444 |