Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 0.009 | 0.01 | 0.002 | 0.002 | 0.002 | -0.008 (-80%) | 23,210 |
9 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.008 (+400%) | 4,000 |
4 Oct 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 100 |
3 Oct 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.01 | 0.01 | 0.002 | 0.002 | 0.002 | -0.008 (-80%) | 47,906 |
27 Sep 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.007 (+233.33%) | 33,000 |
26 Sep 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.007 (-70%) | 2,000 |
25 Sep 2023 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.007 (+257.14%) | 21,200 |
22 Sep 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | +0.001 (+40%) | 19,300 |
21 Sep 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.008 (-80%) | 3,750 |
20 Sep 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 6,000 |
19 Sep 2023 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | +0.006 (+150%) | 207,677 |
18 Sep 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.002 (+100%) | 100 |
15 Sep 2023 | USD | 0.01 | 0.01 | 0.002 | 0.002 | 0.002 | -0.008 (-80%) | 28,231 |
14 Sep 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 12,400 |
13 Sep 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 32,548 |
12 Sep 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 100 |
11 Sep 2023 | USD | 0.01 | 0.01 | 0.002 | 0.01 | 0.01 | 0.0 (0.0%) | 16,300 |
8 Sep 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 25,000 |
7 Sep 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 100 |
6 Sep 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.02 | 0.04 | 0.002 | 0.01 | 0.01 | 0.0 (0.0%) | 20,400 |
1 Sep 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.009 (+900.00%) | 166,450 |
31 Aug 2023 | USD | 0.0061 | 0.007 | 0.0008 | 0.001 | 0.001 | +0 (+42.86%) | 59,403 |
30 Aug 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +0.001 (+250.00%) | 1,084 |
29 Aug 2023 | USD | 0.003 | 0.003 | 0.0002 | 0.0002 | 0.0002 | -0.003 (-93.33%) | 196,791 |