Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 2,000 |
21 Jun 2024 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | +0 (+6.25%) | 5,006 |
20 Jun 2024 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.018 | 0.018 | 0.0016 | 0.0016 | 0.0016 | -0.016 (-91.11%) | 13,333 |
17 Jun 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.016 (+1025.00%) | 10,001 |
14 Jun 2024 | USD | 0.01 | 0.02 | 0.0016 | 0.0016 | 0.0016 | -0.008 (-84%) | 230,289 |
13 Jun 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.009 (+566.67%) | 20,000 |
12 Jun 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 500 |
11 Jun 2024 | USD | 0.001 | 0.0015 | 0.001 | 0.0015 | 0.0015 | +0.001 (+87.50%) | 1,200 |
10 Jun 2024 | USD | 0.0001 | 0.0008 | 0.0001 | 0.0008 | 0.0008 | -0.009 (-92.00%) | 51,400 |
7 Jun 2024 | USD | 0.0002 | 0.01 | 0.0002 | 0.01 | 0.01 | -0.011 (-52.38%) | 15,140 |
6 Jun 2024 | USD | 0.0001 | 0.021 | 0.0001 | 0.021 | 0.021 | +0.006 (+40.00%) | 59,200 |
5 Jun 2024 | USD | 0.015 | 0.02 | 0.012 | 0.015 | 0.015 | 0.0 (0.0%) | 52,460 |
4 Jun 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,900 |
3 Jun 2024 | USD | 0.02 | 0.02 | 0.0002 | 0.015 | 0.015 | -0.005 (-25%) | 73,908 |
31 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.005 (+33.33%) | 58,400 |
29 May 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 12,335 |
28 May 2024 | USD | 0.019 | 0.019 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 27,202 |
24 May 2024 | USD | 0.0003 | 0.02 | 0.0003 | 0.02 | 0.02 | +0.02 (+6566.67%) | 73,944 |
23 May 2024 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +0 (+50.00%) | 1,542 |
21 May 2024 | USD | 0.0002 | 0.02 | 0.0002 | 0.0002 | 0.0002 | +0 (+100%) | 70,500 |
20 May 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.002 (-95%) | 1,400 |
17 May 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+66.67%) | 1,000 |
15 May 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+20.00%) | 16,438 |
14 May 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 201 |
13 May 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |