Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2012 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 4.085 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 4.085 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 4.085 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 4.085 | +1.74 (+11.92%) | 2,000 |
11 Jan 2012 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 3.65 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 3.65 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 3.65 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 3.65 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 3.65 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 3.65 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 3.65 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 3.65 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 3.65 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 3.65 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 3.65 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 3.65 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 3.65 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 3.65 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 3.65 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 3.65 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 3.65 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 3.65 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 3.65 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 3.65 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 3.65 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 3.65 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 3.65 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 3.65 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 3.65 | -0.1 (-0.68%) | 35,980 |
7 Dec 2011 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 3.675 | +0.15 (+1.03%) | 120 |