Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2011 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 3.6375 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 3.6375 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 3.6375 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 3.6375 | +2.6 (+21.76%) | 1,200 |
30 Nov 2011 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 2.9875 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 2.9875 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 2.9875 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 2.9875 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 2.9875 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 12.27 | 12.27 | 11.95 | 11.95 | 2.9875 | -0.58 (-4.63%) | 1,100 |
22 Nov 2011 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 3.1325 | -1.67 (-11.76%) | 2,000 |
21 Nov 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 3.55 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 3.55 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 3.55 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 3.55 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 3.55 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 3.55 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 3.55 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 3.55 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 3.55 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 3.55 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 3.55 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 3.55 | -0.37 (-2.54%) | 1,200 |
3 Nov 2011 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 3.6425 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 3.6425 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 3.6425 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 3.6425 | +0.62 (+4.44%) | 400 |
28 Oct 2011 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 3.4875 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 3.4875 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 3.4875 | 0.0 (0.0%) | 0 |