Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2011 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 3.4875 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 13.61 | 13.95 | 13.61 | 13.95 | 3.4875 | +0.97 (+7.47%) | 400 |
21 Oct 2011 | USD | 12.75 | 12.98 | 12.75 | 12.98 | 3.245 | +0.66 (+5.36%) | 400 |
20 Oct 2011 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 3.08 | -0.25 (-1.99%) | 200 |
19 Oct 2011 | USD | 12.65 | 12.65 | 12.57 | 12.57 | 3.1425 | +2.33 (+22.75%) | 2,900 |
18 Oct 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 2.56 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 2.56 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 2.56 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 2.56 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 2.56 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 2.56 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 2.56 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 2.56 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 2.56 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 2.56 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 2.56 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 2.56 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 2.56 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 2.56 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 2.56 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 2.56 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 2.56 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 10.25 | 10.25 | 10.24 | 10.24 | 2.56 | -1.36 (-11.72%) | 1,500 |
22 Sep 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 2.9 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 2.9 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 2.9 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 2.9 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 2.9 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 2.9 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 2.9 | 0.0 (0.0%) | 0 |