Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 2.9 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 2.9 | -0.52 (-4.29%) | 1,600 |
9 Sep 2011 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 3.03 | -0.31 (-2.49%) | 601 |
8 Sep 2011 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 3.1075 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 3.1075 | +0.72 (+6.15%) | 1,200 |
6 Sep 2011 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 2.9275 | -4.89 (-29.46%) | 2,300 |
5 Sep 2011 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 4.15 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 4.15 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 4.15 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 4.15 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 4.15 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 4.15 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 4.15 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 4.15 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 4.15 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 4.15 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 4.15 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 4.15 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 4.15 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 4.15 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 4.15 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 4.15 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 4.15 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 4.15 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 4.15 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 4.15 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 4.15 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 4.15 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 4.15 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 4.15 | 0.0 (0.0%) | 0 |