Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2011 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 4.4375 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 4.4375 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 4.4375 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 4.4375 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 4.4375 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 4.4375 | -0.3 (-1.66%) | 400 |
13 Jun 2011 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 4.5125 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 4.5125 | -0.32 (-1.74%) | 110 |
9 Jun 2011 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 4.5925 | -0.43 (-2.29%) | 200 |
8 Jun 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 4.7 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 4.7 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 4.7 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 4.7 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 4.7 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 4.7 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 4.7 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 4.7 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 4.7 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 4.7 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 4.7 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 4.7 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 4.7 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 4.7 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 4.7 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 4.7 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 4.7 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 4.7 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 4.7 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 4.7 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 4.7 | 0.0 (0.0%) | 0 |