Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2011 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 5.2125 | 0.0 (0.0%) | 1,000 |
14 Feb 2011 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 5.2125 | -0.35 (-1.65%) | 1,200 |
11 Feb 2011 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 5.3 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 5.3 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 5.3 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 5.3 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 5.3 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 5.3 | +0.7 (+3.41%) | 924 |
3 Feb 2011 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | -0.65 (-3.07%) | 400 |
2 Feb 2011 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 5.2875 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 5.2875 | +0.15 (+0.71%) | 200 |
31 Jan 2011 | USD | 21 | 21 | 21 | 21 | 5.25 | -0.45 (-2.10%) | 300 |
28 Jan 2011 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 5.3625 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 5.3625 | +0.4 (+1.90%) | 200 |
26 Jan 2011 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 5.2625 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 5.2625 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 5.2625 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 5.2625 | -0.05 (-0.24%) | 1,200 |
20 Jan 2011 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 5.275 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 5.275 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 5.275 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 5.275 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 5.275 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 21.05 | 21.1 | 21.05 | 21.1 | 5.275 | +0.85 (+4.20%) | 600 |
12 Jan 2011 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | -0.3 (-1.46%) | 400 |
5 Jan 2011 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 5.1375 | 0.0 (0.0%) | 0 |