Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2010 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 3.225 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 3.225 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 3.225 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 3.225 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 3.225 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 3.225 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 3.225 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 3.225 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 3.225 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 3.225 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 13.5859 | 13.5859 | 12.8 | 12.9 | 3.225 | +1.05 (+8.86%) | 300 |
1 Mar 2010 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 2.9625 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 2.9625 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 2.9625 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 2.9625 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 13.5859 | 13.5859 | 11.85 | 11.85 | 2.9625 | -1.35 (-10.23%) | 600 |
22 Feb 2010 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 3.3 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 3.3 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 3.3 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 3.3 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 3.3 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 3.3 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 3.3 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 3.3 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 3.3 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 3.3 | -0.386 (-2.84%) | 200 |
8 Feb 2010 | USD | 13.5859 | 13.5859 | 13.5859 | 13.5859 | 3.3965 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 13.5859 | 13.5859 | 13.5859 | 13.5859 | 3.3965 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 13.5859 | 13.5859 | 13.5859 | 13.5859 | 3.3965 | +2.086 (+18.14%) | 15,000 |
3 Feb 2010 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 0 |