Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 33.894 | 33.894 | 33.894 | 33.894 | 8.4735 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 33.894 | 33.894 | 33.894 | 33.894 | 8.4735 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 33.894 | 33.894 | 33.894 | 33.894 | 8.4735 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 33.894 | 33.894 | 33.894 | 33.894 | 8.4735 | -1.606 (-4.52%) | 157 |
15 Nov 2021 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 8.875 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 8.875 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 35.04 | 35.5 | 35.04 | 35.5 | 8.875 | +1.226 (+3.58%) | 4,175 |
10 Nov 2021 | USD | 34.2742 | 34.2742 | 34.2742 | 34.2742 | 8.5686 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 34.2742 | 34.2742 | 34.2742 | 34.2742 | 8.5686 | -1.156 (-3.26%) | 306,021 |
8 Nov 2021 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 8.8575 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 8.8575 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 8.8575 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 8.8575 | -0.32 (-0.90%) | 10,000 |
2 Nov 2021 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | -0.56 (-1.54%) | 100 |
28 Oct 2021 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 9.0775 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 9.0775 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 9.0775 | +1.1 (+3.12%) | 100 |
25 Oct 2021 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 8.8025 | -2.7 (-7.12%) | 100 |
22 Oct 2021 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 9.4775 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 9.4775 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 9.4775 | +3.38 (+9.79%) | 100 |
19 Oct 2021 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 8.6325 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 8.6325 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 8.6325 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 8.6325 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 8.6325 | +0.61 (+1.80%) | 134 |
12 Oct 2021 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 8.48 | +2.137 (+6.72%) | 100 |
11 Oct 2021 | USD | 31.7827 | 31.7827 | 31.7827 | 31.7827 | 7.9457 | 0.0 (0.0%) | 0 |