Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 40.3671 | 40.3671 | 40.3671 | 40.3671 | 10.0918 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 40.3671 | 40.3671 | 40.3671 | 40.3671 | 10.0918 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 40.3671 | 40.3671 | 40.3671 | 40.3671 | 10.0918 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 40.3671 | 40.3671 | 40.3671 | 40.3671 | 10.0918 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 40.3671 | 40.3671 | 40.3671 | 40.3671 | 10.0918 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 40.3671 | 40.3671 | 40.3671 | 40.3671 | 10.0918 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 40.3671 | 40.3671 | 40.3671 | 40.3671 | 10.0918 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 40.3671 | 40.3671 | 40.3671 | 40.3671 | 10.0918 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 40.3671 | 40.3671 | 40.3671 | 40.3671 | 10.0918 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 40.3671 | 40.3671 | 40.3671 | 40.3671 | 10.0918 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 40.3671 | 40.3671 | 40.3671 | 40.3671 | 10.0918 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 40.3671 | 40.3671 | 40.3671 | 40.3671 | 10.0918 | +5.547 (+15.93%) | 173 |
18 Feb 2021 | USD | 34.8199 | 34.8199 | 34.8199 | 34.8199 | 8.705 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 34.8199 | 34.8199 | 34.8199 | 34.8199 | 8.705 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 34.8199 | 34.8199 | 34.8199 | 34.8199 | 8.705 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 34.8199 | 34.8199 | 34.8199 | 34.8199 | 8.705 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 34.8199 | 34.8199 | 34.8199 | 34.8199 | 8.705 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 34.8199 | 34.8199 | 34.8199 | 34.8199 | 8.705 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 34.8199 | 34.8199 | 34.8199 | 34.8199 | 8.705 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 34.8199 | 34.8199 | 34.8199 | 34.8199 | 8.705 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 34.8199 | 34.8199 | 34.8199 | 34.8199 | 8.705 | +0.8 (+2.35%) | 1,682 |
4 Feb 2021 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 8.505 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 8.505 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 8.505 | -4.88 (-12.54%) | 350 |
1 Feb 2021 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 9.725 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 9.725 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 9.725 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 9.725 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 9.725 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 9.725 | 0.0 (0.0%) | 0 |