Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2017 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 8.3625 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 8.3625 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 8.3625 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 8.3625 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 8.3625 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 8.3625 | -1.05 (-3.04%) | 133 |
20 Nov 2017 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 8.625 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 8.625 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 8.625 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 8.625 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 8.625 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 8.625 | -0.94 (-2.65%) | 250 |
10 Nov 2017 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 8.86 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 8.86 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 8.86 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 8.86 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 8.86 | +0.29 (+0.83%) | 100 |
3 Nov 2017 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 8.7875 | 0.0 (0.0%) | 300 |
2 Nov 2017 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 8.7875 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 8.7875 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 8.7875 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 8.7875 | +0.23 (+0.66%) | 213 |
27 Oct 2017 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 8.73 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 8.73 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 8.73 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 8.73 | -1.08 (-3%) | 7,760 |
23 Oct 2017 | USD | 36 | 36 | 36 | 36 | 9 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 36 | 36 | 36 | 36 | 9 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 36 | 36 | 36 | 36 | 9 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 36 | 36 | 36 | 36 | 9 | 0.0 (0.0%) | 0 |