Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2017 | USD | 36 | 36 | 36 | 36 | 9 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 36 | 36 | 36 | 36 | 9 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 36 | 36 | 36 | 36 | 9 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 36 | 36 | 36 | 36 | 9 | +0.25 (+0.70%) | 105 |
11 Oct 2017 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | +0.2 (+0.56%) | 100 |
9 Oct 2017 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 8.8875 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 8.8875 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 8.8875 | +0.17 (+0.48%) | 170 |
4 Oct 2017 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 8.845 | +1.75 (+5.20%) | 300 |
3 Oct 2017 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 8.4075 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 8.4075 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 8.4075 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 8.4075 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 8.4075 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 8.4075 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 8.4075 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 8.4075 | -1.97 (-5.53%) | 153 |
21 Sep 2017 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 8.9 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 8.9 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 8.9 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 8.9 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 8.9 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 8.9 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 8.9 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 8.9 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 8.9 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 8.9 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 8.9 | +3.05 (+9.37%) | 1,224 |
6 Sep 2017 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 8.1375 | 0.0 (0.0%) | 0 |