Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2017 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 6.8575 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 6.8575 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 6.8575 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 6.8575 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 6.8575 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 6.8575 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 6.8575 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 6.8575 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 6.8575 | +0.02 (+0.07%) | 350 |
31 May 2017 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 6.8525 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 6.8525 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 6.8525 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 6.8525 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 6.8525 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 6.8525 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 6.8525 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 6.8525 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 6.8525 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 6.8525 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 6.8525 | -0.1 (-0.36%) | 300 |
16 May 2017 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 6.8775 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 6.8775 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 6.8775 | -2.23 (-7.50%) | 500 |
11 May 2017 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 7.435 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 7.435 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 7.435 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 7.435 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 7.435 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 7.435 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 7.435 | 0.0 (0.0%) | 0 |