Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2017 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 7.435 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 7.435 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 7.435 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 7.435 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 7.435 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 7.435 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 7.435 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 7.435 | -0.51 (-1.69%) | 300 |
20 Apr 2017 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 7.5625 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 7.5625 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 7.5625 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 7.5625 | -0.25 (-0.82%) | 200 |
14 Apr 2017 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 30.504 | 30.504 | 30.5 | 30.5 | 7.625 | -0.3 (-0.97%) | 319 |
12 Apr 2017 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 7.7 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 30.804 | 30.804 | 30.8 | 30.8 | 7.7 | +1.16 (+3.91%) | 2,900 |
10 Apr 2017 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 7.41 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 7.41 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 7.41 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 7.41 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 7.41 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 29.604 | 29.64 | 29.6 | 29.64 | 7.41 | -0.96 (-3.14%) | 3,200 |
31 Mar 2017 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 7.65 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 7.65 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 7.65 | -1.63 (-5.06%) | 100 |
28 Mar 2017 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 8.0575 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 8.0575 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 8.0575 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 8.0575 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 8.0575 | 0.0 (0.0%) | 0 |