Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 7.37 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 7.37 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 7.37 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 7.37 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 7.37 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 7.37 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 7.37 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 7.37 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 7.37 | -0.02 (-0.07%) | 498 |
25 Jan 2017 | USD | 29.25 | 29.5 | 29.25 | 29.5 | 7.375 | +1.81 (+6.54%) | 1,127 |
24 Jan 2017 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 6.9225 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 6.9225 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 6.9225 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 6.9225 | +0.04 (+0.14%) | 1,151 |
18 Jan 2017 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 6.9125 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 6.9125 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 6.9125 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 6.9125 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 6.9125 | +0.08 (+0.29%) | 300 |
11 Jan 2017 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 6.8925 | +0.05 (+0.18%) | 700 |
10 Jan 2017 | USD | 27.36 | 27.52 | 27.36 | 27.52 | 6.88 | +1.27 (+4.84%) | 900 |
9 Jan 2017 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 6.5625 | -0.39 (-1.46%) | 100 |
6 Jan 2017 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 6.66 | +0.19 (+0.72%) | 100 |
5 Jan 2017 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 6.6125 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 6.6125 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 6.6125 | +0.34 (+1.30%) | 1,000 |
2 Jan 2017 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 6.5275 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 6.5275 | +0.21 (+0.81%) | 300 |
29 Dec 2016 | USD | 26.07 | 26.07 | 25.9 | 25.9 | 6.475 | +0.3 (+1.17%) | 450 |
28 Dec 2016 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 6.4 | 0.0 (0.0%) | 0 |