Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2016 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 6.4 | 0.0 (0.0%) | 1,450 |
26 Dec 2016 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 6.4 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 6.4 | -0.527 (-2.02%) | 150 |
22 Dec 2016 | USD | 26.1267 | 26.1267 | 26.1267 | 26.1267 | 6.5317 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 26.1267 | 26.1267 | 26.1267 | 26.1267 | 6.5317 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 26.1267 | 26.1267 | 26.1267 | 26.1267 | 6.5317 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 26.1267 | 26.1267 | 26.1267 | 26.1267 | 6.5317 | +0.407 (+1.58%) | 100 |
16 Dec 2016 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 6.43 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 6.43 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 26.8 | 26.8 | 25.72 | 25.72 | 6.43 | -1.04 (-3.89%) | 1,900 |
13 Dec 2016 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 6.69 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 27.3 | 27.3 | 26.76 | 26.76 | 6.69 | +0.01 (+0.04%) | 616 |
9 Dec 2016 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 6.6875 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 6.6875 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 6.6875 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 26.9 | 26.9 | 26.75 | 26.75 | 6.6875 | +0.04 (+0.15%) | 1,947 |
5 Dec 2016 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 6.6775 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 6.6775 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 6.6775 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 6.6775 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 6.6775 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 6.6775 | +2.81 (+11.76%) | 103 |
25 Nov 2016 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 5.975 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 5.975 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 5.975 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 5.975 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 5.975 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 5.975 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 5.975 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 5.975 | 0.0 (0.0%) | 0 |