Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2016 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 5.6825 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 5.6825 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 5.6825 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 5.6825 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 5.6825 | +0.28 (+1.25%) | 200 |
27 Sep 2016 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 5.6125 | +1.18 (+5.55%) | 361 |
26 Sep 2016 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 5.3175 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 5.3175 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 5.3175 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 5.3175 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 5.3175 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 5.3175 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 5.3175 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 5.3175 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 5.3175 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 5.3175 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 5.3175 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 5.3175 | -0.98 (-4.40%) | 153 |
8 Sep 2016 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 5.5625 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 5.5625 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 5.5625 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 5.5625 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 5.5625 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 5.5625 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 5.5625 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 5.5625 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 5.5625 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 5.5625 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 5.5625 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 5.5625 | -0.66 (-2.88%) | 100 |