Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 4.3525 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 4.3525 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 4.3525 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 4.3525 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 4.3525 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 4.3525 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 4.3525 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 4.3525 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 4.3525 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 4.3525 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 4.3525 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 4.3525 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 4.3525 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 4.3525 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 4.3525 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 4.3525 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 4.3525 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 4.3525 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 4.3525 | -1.59 (-8.37%) | 145 |
15 Jun 2016 | USD | 19 | 19 | 19 | 19 | 4.75 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 19 | 19 | 19 | 19 | 4.75 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 19 | 19 | 19 | 19 | 4.75 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 19 | 19 | 19 | 19 | 4.75 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 19 | 19 | 19 | 19 | 4.75 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 19 | 19 | 19 | 19 | 4.75 | +0.28 (+1.50%) | 1,490 |
7 Jun 2016 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 4.68 | +0.2 (+1.08%) | 100 |
6 Jun 2016 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 4.63 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 4.63 | +1.52 (+8.94%) | 100 |
2 Jun 2016 | USD | 17 | 17 | 17 | 17 | 4.25 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 17 | 17 | 17 | 17 | 4.25 | 0.0 (0.0%) | 0 |