Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2016 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 3.925 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 3.925 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 3.925 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 3.925 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 3.925 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 3.925 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 3.925 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 3.925 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 3.925 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 3.925 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 3.925 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 3.925 | +0.65 (+4.32%) | 126 |
1 Apr 2016 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 3.7625 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 3.7625 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 3.7625 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 3.7625 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 3.7625 | -1.84 (-10.89%) | 200 |
25 Mar 2016 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 4.2225 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 4.2225 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 4.2225 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 4.2225 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 4.2225 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 16.84 | 16.89 | 16.84 | 16.89 | 4.2225 | +4.39 (+35.12%) | 400 |
17 Mar 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.125 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.125 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.125 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.125 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.125 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.125 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.125 | 0.0 (0.0%) | 0 |