Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2015 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 4.815 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 19.1 | 19.26 | 19.1 | 19.26 | 4.815 | -0.14 (-0.72%) | 500 |
30 Oct 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 4.85 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 4.85 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 4.85 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 4.85 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 4.85 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 4.85 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 4.85 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 4.85 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 4.85 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 4.85 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 4.85 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 4.85 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 4.85 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 4.85 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 4.85 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 4.85 | +8.649 (+80.44%) | 786 |
8 Oct 2015 | USD | 10.7513 | 10.7513 | 10.7513 | 10.7513 | 2.6878 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 10.7513 | 10.7513 | 10.7513 | 10.7513 | 2.6878 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 10.7513 | 10.7513 | 10.7513 | 10.7513 | 2.6878 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 10.7513 | 10.7513 | 10.7513 | 10.7513 | 2.6878 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 10.7513 | 10.7513 | 10.7513 | 10.7513 | 2.6878 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 10.7513 | 10.7513 | 10.7513 | 10.7513 | 2.6878 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 10.7513 | 10.7513 | 10.7513 | 10.7513 | 2.6878 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 10.7513 | 10.7513 | 10.7513 | 10.7513 | 2.6878 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 10.7513 | 10.7513 | 10.7513 | 10.7513 | 2.6878 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 10.7513 | 10.7513 | 10.7513 | 10.7513 | 2.6878 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 10.7513 | 10.7513 | 10.7513 | 10.7513 | 2.6878 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 10.7513 | 10.7513 | 10.7513 | 10.7513 | 2.6878 | 0.0 (0.0%) | 0 |