Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2015 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 4.6275 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 4.6275 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 4.6275 | -0.25 (-1.33%) | 184 |
6 Aug 2015 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 4.69 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 4.69 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 4.69 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 4.69 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 4.69 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 4.69 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 4.69 | -1.44 (-7.13%) | 500 |
28 Jul 2015 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 5.05 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 5.05 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 5.05 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 5.05 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 5.05 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 5.05 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 5.05 | +2.65 (+15.10%) | 200 |
17 Jul 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 4.3875 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 4.3875 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 4.3875 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 4.3875 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 4.3875 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 4.3875 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 4.3875 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 4.3875 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 4.3875 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 4.3875 | -0.94 (-5.08%) | 2,000 |
3 Jul 2015 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 4.6225 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 4.6225 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 4.6225 | 0.0 (0.0%) | 0 |