Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 4.8 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 4.8 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 4.8 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 4.8 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 4.8 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 4.8 | -0.3 (-1.54%) | 2,000 |
16 Feb 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 4.875 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 19.1 | 19.5 | 19.1 | 19.5 | 4.875 | +2.02 (+11.56%) | 615 |
12 Feb 2015 | USD | 17.36 | 17.55 | 17.35 | 17.48 | 4.37 | +1.38 (+8.57%) | 2,870 |
11 Feb 2015 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 4.025 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 4.025 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 4.025 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 4.025 | +1.55 (+10.65%) | 317 |
5 Feb 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 3.6375 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 3.6375 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 3.6375 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 3.6375 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 3.6375 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 3.6375 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 3.6375 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 3.6375 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 3.6375 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 3.6375 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 3.6375 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 3.6375 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 3.6375 | -0.37 (-2.48%) | 100 |
19 Jan 2015 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 3.73 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 14.83 | 14.92 | 14.83 | 14.92 | 3.73 | +1.16 (+8.43%) | 2,500 |
15 Jan 2015 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 3.44 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 13.96 | 13.96 | 13.76 | 13.76 | 3.44 | -2.04 (-12.91%) | 275 |