Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2014 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 3.8625 | -0.02 (-0.13%) | 1,000 |
20 Oct 2014 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 3.8675 | +0.27 (+1.78%) | 100 |
17 Oct 2014 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 3.8 | +0.5 (+3.40%) | 200 |
16 Oct 2014 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 3.675 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 14.72 | 14.72 | 14.7 | 14.7 | 3.675 | -0.68 (-4.42%) | 372 |
14 Oct 2014 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 3.845 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 3.845 | +0.18 (+1.18%) | 350 |
10 Oct 2014 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 3.8 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 3.8 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 3.8 | -0.3 (-1.94%) | 143 |
7 Oct 2014 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | -0.26 (-1.65%) | 100 |
3 Oct 2014 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 3.94 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 3.94 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 3.94 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 3.94 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 15.75 | 15.76 | 15.75 | 15.76 | 3.94 | -0.16 (-1.01%) | 1,200 |
26 Sep 2014 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 3.98 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 3.98 | -0.28 (-1.73%) | 100 |
24 Sep 2014 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 4.05 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 4.05 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 4.05 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 4.05 | -0.14 (-0.86%) | 200 |
18 Sep 2014 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 4.085 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 4.085 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 4.085 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 4.085 | +0.14 (+0.86%) | 200 |
12 Sep 2014 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 4.05 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 4.05 | -0.25 (-1.52%) | 1,000 |
10 Sep 2014 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 4.1125 | -0.09 (-0.54%) | 210 |