Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2014 | USD | 16.57 | 16.59 | 16.54 | 16.54 | 4.135 | +0.53 (+3.31%) | 2,500 |
8 Sep 2014 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 4.0025 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 4.0025 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 4.0025 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 4.0025 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 4.0025 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 4.0025 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 4.0025 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 4.0025 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 4.0025 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 16 | 16.01 | 16 | 16.01 | 4.0025 | +0.24 (+1.52%) | 1,070 |
25 Aug 2014 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 3.9425 | 0.0 (0.0%) | 226 |
22 Aug 2014 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 3.9425 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 3.9425 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 3.9425 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 3.9425 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 3.9425 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 3.9425 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 3.9425 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 15.8 | 15.8 | 15.77 | 15.77 | 3.9425 | -0.73 (-4.42%) | 300 |
12 Aug 2014 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | -0.11 (-0.66%) | 200 |