Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2014 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 4.1525 | +0.75 (+4.73%) | 100 |
28 Jul 2014 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 3.965 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 3.965 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 3.965 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 3.965 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 3.965 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 3.965 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 3.965 | +0.3 (+1.93%) | 200 |
17 Jul 2014 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 3.89 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 3.89 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 3.89 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 3.89 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 3.89 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 3.89 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 3.89 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 3.89 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 3.89 | +0.22 (+1.43%) | 165 |
4 Jul 2014 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 3.835 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 3.835 | +0.55 (+3.72%) | 640 |
2 Jul 2014 | USD | 14.68 | 14.79 | 14.68 | 14.79 | 3.6975 | +1.04 (+7.56%) | 600 |
1 Jul 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 0 |