Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 0.2411 | 0.2449 | 0.2351 | 0.2397 | 0.2397 | -0.002 (-0.75%) | 21,677 |
14 Oct 2021 | USD | 0.2381 | 0.26 | 0.2334 | 0.2415 | 0.2415 | +0.018 (+7.81%) | 351,275 |
13 Oct 2021 | USD | 0.2298 | 0.232 | 0.2184 | 0.224 | 0.224 | +0.003 (+1.27%) | 291,171 |
12 Oct 2021 | USD | 0.2 | 0.2271 | 0.1896 | 0.2212 | 0.2212 | +0.039 (+21.61%) | 492,020 |
11 Oct 2021 | USD | 0.1963 | 0.2 | 0.161 | 0.1819 | 0.1819 | +0.006 (+3.23%) | 111,571 |
8 Oct 2021 | USD | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 0.1762 | -0.003 (-1.78%) | 1,250 |
7 Oct 2021 | USD | 0.1794 | 0.1794 | 0.1794 | 0.1794 | 0.1794 | +0.008 (+4.67%) | 161 |
6 Oct 2021 | USD | 0.1767 | 0.1767 | 0.1707 | 0.1714 | 0.1714 | +0.001 (+0.76%) | 12,143 |
5 Oct 2021 | USD | 0.1717 | 0.1731 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 8,371 |
4 Oct 2021 | USD | 0.178 | 0.178 | 0.1701 | 0.1701 | 0.1701 | -0.01 (-5.50%) | 26,060 |
1 Oct 2021 | USD | 0.1774 | 0.18 | 0.1774 | 0.18 | 0.18 | +0.007 (+4.17%) | 2,400 |
30 Sep 2021 | USD | 0.1815 | 0.1815 | 0.1695 | 0.1728 | 0.1728 | +0.001 (+0.47%) | 21,900 |
29 Sep 2021 | USD | 0.1725 | 0.1761 | 0.172 | 0.172 | 0.172 | -0.006 (-3.21%) | 13,200 |
28 Sep 2021 | USD | 0.1662 | 0.1777 | 0.1662 | 0.1777 | 0.1777 | -0.001 (-0.56%) | 6,891 |
27 Sep 2021 | USD | 0.1747 | 0.1787 | 0.1747 | 0.1787 | 0.1787 | +0.017 (+10.65%) | 1,284 |
24 Sep 2021 | USD | 0.1723 | 0.1723 | 0.1614 | 0.1615 | 0.1615 | -0.008 (-4.83%) | 9,028 |
23 Sep 2021 | USD | 0.1608 | 0.172 | 0.1608 | 0.1697 | 0.1697 | +0.01 (+6.00%) | 21,773 |
22 Sep 2021 | USD | 0.153 | 0.1601 | 0.152 | 0.1601 | 0.1601 | +0.002 (+1.27%) | 70,604 |
21 Sep 2021 | USD | 0.16 | 0.16 | 0.1581 | 0.1581 | 0.1581 | -0.003 (-1.80%) | 1,863 |
20 Sep 2021 | USD | 0.1576 | 0.1629 | 0.1576 | 0.161 | 0.161 | -0.019 (-10.56%) | 4,233 |
17 Sep 2021 | USD | 0.1659 | 0.18 | 0.1659 | 0.18 | 0.18 | +0.014 (+8.37%) | 18,190 |
16 Sep 2021 | USD | 0.1661 | 0.1661 | 0.1612 | 0.1661 | 0.1661 | -0.007 (-3.93%) | 79,795 |
15 Sep 2021 | USD | 0.17 | 0.1729 | 0.1618 | 0.1729 | 0.1729 | +0.003 (+1.71%) | 7,785 |
14 Sep 2021 | USD | 0.1645 | 0.17 | 0.1594 | 0.17 | 0.17 | +0.01 (+6.25%) | 49,014 |
13 Sep 2021 | USD | 0.16 | 0.1644 | 0.16 | 0.16 | 0.16 | -0.001 (-0.74%) | 15,380 |
10 Sep 2021 | USD | 0.1612 | 0.1612 | 0.1612 | 0.1612 | 0.1612 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.167 | 0.167 | 0.1612 | 0.1612 | 0.1612 | -0.004 (-2.66%) | 534 |
8 Sep 2021 | USD | 0.1641 | 0.1656 | 0.1641 | 0.1656 | 0.1656 | -0.003 (-1.72%) | 2,141 |
7 Sep 2021 | USD | 0.17 | 0.18 | 0.1579 | 0.1685 | 0.1685 | -0.006 (-3.66%) | 6,230 |
3 Sep 2021 | USD | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | +0.005 (+2.88%) | 2,450 |